OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:15 | - | 15,360 |
11.09.24 18:10:13 | - | 15,360 |
11.09.24 18:09:47 | - | 15,360 |
11.09.24 18:09:22 | - | 15,375 |
11.09.24 18:09:14 | - | 15,365 |
11.09.24 18:09:13 | - | 15,375 |
11.09.24 18:08:25 | - | 15,380 |
11.09.24 18:06:43 | - | 15,390 |
11.09.24 18:06:43 | - | 15,380 |
11.09.24 18:06:40 | - | 15,390 |
11.09.24 18:06:12 | - | 15,375 |
11.09.24 18:05:14 | - | 15,395 |
11.09.24 18:05:13 | - | 15,395 |
11.09.24 18:05:09 | - | 15,395 |
11.09.24 18:05:05 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:29 | - | 15,390 |
11.09.24 18:02:38 | - | 15,390 |
11.09.24 18:02:13 | - | 15,380 |
11.09.24 18:02:12 | - | 15,380 |
11.09.24 18:01:51 | - | 15,385 |
11.09.24 18:01:48 | - | 15,395 |
11.09.24 18:01:40 | - | 15,405 |
11.09.24 18:01:39 | - | 15,395 |
11.09.24 18:01:03 | - | 15,385 |
11.09.24 18:00:22 | - | 15,400 |
11.09.24 18:00:14 | - | 15,400 |
11.09.24 17:59:36 | - | 15,405 |
11.09.24 17:59:35 | - | 15,405 |
11.09.24 17:59:27 | - | 15,405 |
11.09.24 17:59:27 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:26 | - | 15,400 |
11.09.24 17:59:00 | - | 15,395 |
11.09.24 17:58:58 | - | 15,400 |
11.09.24 17:58:08 | - | 15,390 |
11.09.24 17:58:07 | - | 15,390 |
11.09.24 17:58:05 | - | 15,390 |
11.09.24 17:58:04 | - | 15,390 |
11.09.24 17:58:01 | - | 15,390 |
11.09.24 17:57:57 | - | 15,390 |
11.09.24 17:57:57 | - | 15,390 |
11.09.24 17:57:56 | - | 15,390 |
11.09.24 17:57:56 | - | 15,390 |
11.09.24 17:57:55 | - | 15,390 |
11.09.24 17:57:54 | - | 15,390 |
11.09.24 17:57:45 | - | 15,390 |