OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:10 | - | 15,335 |
11.09.24 18:17:24 | - | 15,330 |
11.09.24 18:16:57 | - | 15,340 |
11.09.24 18:16:34 | - | 15,340 |
11.09.24 18:16:32 | - | 15,340 |
11.09.24 18:16:26 | - | 15,340 |
11.09.24 18:16:24 | - | 15,340 |
11.09.24 18:16:24 | - | 15,340 |
11.09.24 18:15:57 | - | 15,345 |
11.09.24 18:15:35 | - | 15,355 |
11.09.24 18:14:40 | - | 15,365 |
11.09.24 18:14:06 | - | 15,355 |
11.09.24 18:14:06 | - | 15,360 |
11.09.24 18:14:00 | - | 15,360 |
11.09.24 18:13:51 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:47 | - | 15,365 |
11.09.24 18:13:16 | - | 15,370 |
11.09.24 18:12:41 | - | 15,375 |
11.09.24 18:12:37 | - | 15,365 |
11.09.24 18:12:35 | - | 15,375 |
11.09.24 18:12:24 | - | 15,370 |
11.09.24 18:12:12 | - | 15,375 |
11.09.24 18:12:10 | - | 15,375 |
11.09.24 18:11:47 | - | 15,375 |
11.09.24 18:11:46 | - | 15,375 |
11.09.24 18:10:46 | - | 15,370 |
11.09.24 18:10:35 | - | 15,365 |
11.09.24 18:10:35 | - | 15,365 |
11.09.24 18:10:30 | - | 15,360 |
11.09.24 18:10:26 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:26 | - | 15,360 |
11.09.24 18:10:25 | - | 15,360 |
11.09.24 18:10:15 | - | 15,360 |
11.09.24 18:10:13 | - | 15,360 |
11.09.24 18:09:47 | - | 15,360 |
11.09.24 18:09:22 | - | 15,375 |
11.09.24 18:09:14 | - | 15,365 |
11.09.24 18:09:13 | - | 15,375 |
11.09.24 18:08:25 | - | 15,380 |
11.09.24 18:06:43 | - | 15,390 |
11.09.24 18:06:43 | - | 15,380 |
11.09.24 18:06:40 | - | 15,390 |
11.09.24 18:06:12 | - | 15,375 |
11.09.24 18:05:14 | - | 15,395 |
11.09.24 18:05:13 | - | 15,395 |