OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:38 | - | 15,355 |
11.09.24 20:00:37 | - | 15,340 |
11.09.24 19:58:40 | - | 15,350 |
11.09.24 19:57:36 | - | 15,340 |
11.09.24 19:57:29 | - | 15,335 |
11.09.24 19:56:58 | - | 15,345 |
11.09.24 19:56:44 | - | 15,345 |
11.09.24 19:54:53 | - | 15,350 |
11.09.24 19:54:45 | - | 15,335 |
11.09.24 19:53:59 | - | 15,350 |
11.09.24 19:53:50 | - | 15,355 |
11.09.24 19:53:43 | - | 15,360 |
11.09.24 19:52:51 | - | 15,355 |
11.09.24 19:52:48 | - | 15,350 |
11.09.24 19:52:47 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:43 | - | 15,350 |
11.09.24 19:52:31 | - | 15,355 |
11.09.24 19:52:08 | - | 15,360 |
11.09.24 19:51:43 | - | 15,370 |
11.09.24 19:51:41 | - | 15,370 |
11.09.24 19:51:20 | - | 15,370 |
11.09.24 19:50:46 | - | 15,360 |
11.09.24 19:50:46 | - | 15,370 |
11.09.24 19:50:37 | - | 15,360 |
11.09.24 19:50:32 | - | 15,370 |
11.09.24 19:50:30 | - | 15,375 |
11.09.24 19:50:01 | - | 15,365 |
11.09.24 19:49:24 | - | 15,355 |
11.09.24 19:49:16 | - | 15,360 |
11.09.24 19:49:16 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:17 | - | 15,350 |
11.09.24 19:47:48 | - | 15,340 |
11.09.24 19:47:30 | - | 15,355 |
11.09.24 19:46:47 | - | 15,345 |
11.09.24 19:46:45 | - | 15,345 |
11.09.24 19:44:51 | - | 15,335 |
11.09.24 19:44:33 | - | 15,335 |
11.09.24 19:44:24 | - | 15,340 |
11.09.24 19:44:22 | - | 15,340 |
11.09.24 19:44:21 | - | 15,330 |
11.09.24 19:43:13 | - | 15,325 |
11.09.24 19:43:12 | - | 15,330 |
11.09.24 19:43:09 | - | 15,325 |
11.09.24 19:43:06 | - | 15,330 |
11.09.24 19:43:04 | - | 15,325 |