OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:54 | - | 16,270 |
13.09.24 20:13:28 | - | 16,260 |
13.09.24 20:12:11 | - | 16,255 |
13.09.24 20:09:58 | - | 16,260 |
13.09.24 20:09:24 | - | 16,250 |
13.09.24 20:09:22 | - | 16,265 |
13.09.24 20:09:20 | - | 16,265 |
13.09.24 20:09:19 | - | 16,265 |
13.09.24 20:09:15 | - | 16,265 |
13.09.24 20:09:02 | - | 16,265 |
13.09.24 20:09:01 | - | 16,265 |
13.09.24 20:09:01 | - | 16,265 |
13.09.24 20:08:59 | - | 16,265 |
13.09.24 20:08:57 | - | 16,265 |
13.09.24 20:08:57 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:09 | - | 16,260 |
13.09.24 20:07:03 | - | 16,265 |
13.09.24 20:07:02 | - | 16,265 |
13.09.24 20:06:52 | - | 16,265 |
13.09.24 20:06:51 | - | 16,265 |
13.09.24 20:06:49 | - | 16,265 |
13.09.24 20:06:48 | - | 16,265 |
13.09.24 20:06:32 | - | 16,265 |
13.09.24 20:06:30 | - | 16,265 |
13.09.24 20:06:29 | - | 16,265 |
13.09.24 20:06:28 | - | 16,265 |
13.09.24 20:05:47 | - | 16,250 |
13.09.24 20:05:45 | - | 16,265 |
13.09.24 20:05:44 | - | 16,265 |
13.09.24 20:05:06 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:09 | - | 16,270 |
13.09.24 20:04:09 | - | 16,260 |
13.09.24 20:03:05 | - | 16,280 |
13.09.24 20:02:40 | - | 16,285 |
13.09.24 20:02:25 | - | 16,285 |
13.09.24 20:02:07 | - | 16,275 |
13.09.24 20:01:20 | - | 16,275 |
13.09.24 20:01:05 | - | 16,265 |
13.09.24 20:00:41 | - | 16,260 |
13.09.24 20:00:39 | - | 16,260 |
13.09.24 20:00:33 | - | 16,275 |
13.09.24 20:00:25 | - | 16,285 |
13.09.24 20:00:15 | - | 16,290 |
13.09.24 19:59:10 | - | 16,300 |
13.09.24 19:55:32 | - | 16,310 |