OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:09:18 | - | 17,975 |
18.11.24 18:08:28 | - | 17,965 |
18.11.24 18:08:26 | - | 17,970 |
18.11.24 18:08:19 | - | 17,970 |
18.11.24 18:08:14 | - | 17,970 |
18.11.24 18:08:13 | - | 17,970 |
18.11.24 18:08:07 | - | 17,995 |
18.11.24 18:07:52 | - | 17,985 |
18.11.24 18:07:34 | - | 17,995 |
18.11.24 18:06:19 | - | 17,985 |
18.11.24 18:04:58 | - | 18,005 |
18.11.24 18:04:06 | - | 18,015 |
18.11.24 18:03:53 | - | 17,995 |
18.11.24 18:02:42 | - | 17,990 |
18.11.24 18:02:03 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:59:53 | - | 18,015 |
18.11.24 17:57:13 | - | 18,025 |
18.11.24 17:56:39 | - | 18,035 |
18.11.24 17:56:23 | - | 18,045 |
18.11.24 17:56:12 | - | 18,050 |
18.11.24 17:55:22 | - | 18,050 |
18.11.24 17:48:39 | - | 18,035 |
18.11.24 17:48:30 | - | 18,040 |
18.11.24 17:48:27 | - | 18,040 |
18.11.24 17:48:00 | - | 18,050 |
18.11.24 17:47:27 | - | 18,040 |
18.11.24 17:47:25 | - | 18,035 |
18.11.24 17:47:18 | - | 18,035 |
18.11.24 17:47:06 | - | 18,035 |
18.11.24 17:47:04 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:47:02 | - | 18,035 |
18.11.24 17:46:56 | - | 18,040 |
18.11.24 17:46:39 | - | 18,045 |
18.11.24 17:46:01 | - | 18,040 |
18.11.24 17:45:04 | - | 18,050 |
18.11.24 17:44:01 | - | 18,035 |
18.11.24 17:43:59 | - | 18,040 |
18.11.24 17:43:49 | - | 18,040 |
18.11.24 17:43:47 | - | 18,040 |
18.11.24 17:43:35 | - | 18,035 |
18.11.24 17:43:32 | - | 18,035 |
18.11.24 17:43:27 | - | 18,040 |
18.11.24 17:42:29 | - | 18,050 |
18.11.24 17:42:17 | - | 18,060 |
18.11.24 17:40:47 | - | 18,050 |