OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:56 | - | 16,140 |
17.09.24 15:42:52 | - | 16,135 |
17.09.24 15:42:36 | - | 16,125 |
17.09.24 15:41:42 | - | 16,120 |
17.09.24 15:41:27 | - | 16,115 |
17.09.24 15:41:26 | - | 16,135 |
17.09.24 15:41:25 | - | 16,135 |
17.09.24 15:41:19 | - | 16,135 |
17.09.24 15:41:08 | - | 16,125 |
17.09.24 15:41:01 | - | 16,105 |
17.09.24 15:40:59 | - | 16,105 |
17.09.24 15:40:59 | - | 16,100 |
17.09.24 15:40:53 | - | 16,105 |
17.09.24 15:40:46 | - | 16,100 |
17.09.24 15:40:19 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:15 | - | 16,105 |
17.09.24 15:39:13 | - | 16,095 |
17.09.24 15:39:07 | - | 16,095 |
17.09.24 15:39:06 | - | 16,090 |
17.09.24 15:38:00 | - | 16,090 |
17.09.24 15:37:52 | - | 16,085 |
17.09.24 15:37:51 | - | 16,095 |
17.09.24 15:37:49 | - | 16,090 |
17.09.24 15:37:26 | - | 16,075 |
17.09.24 15:37:20 | - | 16,080 |
17.09.24 15:36:42 | - | 16,090 |
17.09.24 15:36:41 | - | 16,110 |
17.09.24 15:36:27 | - | 16,095 |
17.09.24 15:36:26 | - | 16,095 |
17.09.24 15:36:22 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:21 | - | 16,085 |
17.09.24 15:36:02 | - | 16,080 |
17.09.24 15:36:01 | - | 16,070 |
17.09.24 15:35:59 | - | 16,080 |
17.09.24 15:35:54 | - | 16,075 |
17.09.24 15:35:36 | - | 16,055 |
17.09.24 15:35:15 | - | 16,065 |
17.09.24 15:35:09 | - | 16,030 |
17.09.24 15:35:06 | - | 16,030 |
17.09.24 15:34:58 | - | 16,020 |
17.09.24 15:34:53 | - | 16,010 |
17.09.24 15:34:45 | - | 16,010 |
17.09.24 15:34:13 | - | 16,000 |
17.09.24 15:34:11 | - | 16,005 |
17.09.24 15:33:55 | - | 15,995 |