OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:16 | - | 16,040 |
17.09.24 13:43:14 | - | 16,040 |
17.09.24 13:43:12 | - | 16,040 |
17.09.24 13:42:00 | - | 16,040 |
17.09.24 13:41:36 | - | 16,040 |
17.09.24 13:40:38 | - | 16,040 |
17.09.24 13:37:14 | - | 16,025 |
17.09.24 13:30:01 | - | 16,015 |
17.09.24 13:29:58 | - | 16,130 |
17.09.24 13:26:42 | - | 16,010 |
17.09.24 13:18:08 | - | 16,005 |
17.09.24 13:11:42 | - | 15,990 |
17.09.24 13:09:28 | - | 15,985 |
17.09.24 13:09:25 | - | 15,980 |
17.09.24 13:08:14 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:06 | - | 15,980 |
17.09.24 13:08:06 | - | 15,985 |
17.09.24 13:08:02 | - | 15,980 |
17.09.24 13:07:50 | - | 15,985 |
17.09.24 13:07:49 | - | 15,980 |
17.09.24 13:05:17 | - | 15,985 |
17.09.24 13:05:12 | - | 15,980 |
17.09.24 13:04:32 | - | 15,985 |
17.09.24 13:04:32 | - | 15,980 |
17.09.24 13:04:05 | - | 15,985 |
17.09.24 13:04:03 | - | 15,980 |
17.09.24 13:02:55 | - | 15,990 |
17.09.24 12:56:58 | - | 15,985 |
17.09.24 12:56:50 | - | 15,980 |
17.09.24 12:56:47 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:46 | - | 15,980 |
17.09.24 12:56:39 | - | 15,985 |
17.09.24 12:56:33 | - | 15,980 |
17.09.24 12:56:29 | - | 15,985 |
17.09.24 12:56:28 | - | 15,980 |
17.09.24 12:56:16 | - | 15,985 |
17.09.24 12:56:15 | - | 15,980 |
17.09.24 12:56:14 | - | 15,985 |
17.09.24 12:56:11 | - | 15,980 |
17.09.24 12:56:08 | - | 15,985 |
17.09.24 12:56:02 | - | 15,980 |
17.09.24 12:55:48 | - | 15,985 |
17.09.24 12:55:45 | - | 15,980 |
17.09.24 12:55:42 | - | 15,985 |
17.09.24 12:55:41 | - | 15,980 |