OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:03 | - | 16,215 |
17.09.24 17:09:01 | - | 16,210 |
17.09.24 17:09:01 | - | 16,215 |
17.09.24 17:08:56 | - | 16,210 |
17.09.24 17:08:55 | - | 16,215 |
17.09.24 17:08:41 | - | 16,210 |
17.09.24 17:08:40 | - | 16,215 |
17.09.24 17:08:27 | - | 16,205 |
17.09.24 17:07:25 | - | 16,215 |
17.09.24 17:07:03 | - | 16,215 |
17.09.24 17:06:40 | - | 16,215 |
17.09.24 17:05:56 | - | 16,220 |
17.09.24 17:05:44 | - | 16,220 |
17.09.24 17:05:27 | - | 16,220 |
17.09.24 17:04:38 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:03 | - | 16,210 |
17.09.24 17:03:27 | - | 16,220 |
17.09.24 17:03:16 | - | 16,220 |
17.09.24 17:03:13 | - | 16,210 |
17.09.24 17:03:12 | - | 16,225 |
17.09.24 17:03:01 | - | 16,220 |
17.09.24 17:02:26 | - | 16,210 |
17.09.24 17:02:01 | - | 16,220 |
17.09.24 17:01:59 | - | 16,225 |
17.09.24 17:01:12 | - | 16,225 |
17.09.24 17:01:09 | - | 16,225 |
17.09.24 17:00:36 | - | 16,245 |
17.09.24 17:00:25 | - | 16,245 |
17.09.24 17:00:16 | - | 16,230 |
17.09.24 17:00:15 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:15 | - | 16,230 |
17.09.24 16:59:47 | - | 16,230 |
17.09.24 16:59:30 | - | 16,220 |
17.09.24 16:59:22 | - | 16,210 |
17.09.24 16:59:16 | - | 16,210 |
17.09.24 16:59:10 | - | 16,210 |
17.09.24 16:58:03 | - | 16,220 |
17.09.24 16:57:48 | - | 16,225 |
17.09.24 16:56:56 | - | 16,215 |
17.09.24 16:56:55 | - | 16,225 |
17.09.24 16:56:17 | - | 16,215 |
17.09.24 16:56:15 | - | 16,225 |
17.09.24 16:55:39 | - | 16,215 |
17.09.24 16:55:05 | - | 16,220 |
17.09.24 16:54:54 | - | 16,210 |