WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:25 | - | 161,65 |
03.10.24 18:47:24 | - | 161,60 |
03.10.24 18:47:17 | - | 161,60 |
03.10.24 18:47:16 | - | 161,55 |
03.10.24 18:47:15 | - | 161,60 |
03.10.24 18:47:14 | - | 161,55 |
03.10.24 18:47:13 | - | 161,60 |
03.10.24 18:47:11 | - | 161,65 |
03.10.24 18:47:09 | - | 161,60 |
03.10.24 18:46:07 | - | 161,60 |
03.10.24 18:46:06 | - | 161,65 |
03.10.24 18:46:03 | - | 161,60 |
03.10.24 18:45:48 | - | 161,65 |
03.10.24 18:45:46 | - | 161,65 |
03.10.24 18:45:32 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:23 | - | 161,70 |
03.10.24 18:45:10 | - | 161,65 |
03.10.24 18:45:07 | - | 161,65 |
03.10.24 18:45:06 | - | 161,65 |
03.10.24 18:45:03 | - | 161,70 |
03.10.24 18:45:03 | - | 161,65 |
03.10.24 18:44:15 | - | 161,70 |
03.10.24 18:44:13 | - | 161,75 |
03.10.24 18:43:58 | - | 161,70 |
03.10.24 18:43:55 | - | 161,65 |
03.10.24 18:43:51 | - | 161,70 |
03.10.24 18:43:50 | - | 161,70 |
03.10.24 18:43:49 | - | 161,60 |
03.10.24 18:43:48 | - | 161,70 |
03.10.24 18:43:46 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | - | 161,75 |
03.10.24 18:43:41 | - | 161,80 |
03.10.24 18:43:32 | - | 161,75 |
03.10.24 18:43:31 | - | 161,80 |
03.10.24 18:43:31 | - | 161,75 |
03.10.24 18:43:23 | - | 161,80 |
03.10.24 18:43:21 | - | 161,85 |
03.10.24 18:43:13 | - | 161,80 |
03.10.24 18:43:12 | - | 161,75 |
03.10.24 18:42:30 | - | 161,80 |
03.10.24 18:42:29 | - | 161,75 |
03.10.24 18:42:27 | - | 161,75 |
03.10.24 18:42:26 | - | 161,75 |
03.10.24 18:42:24 | - | 161,75 |
03.10.24 18:42:22 | - | 161,75 |