WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:22 | - | 161,50 |
03.10.24 18:49:21 | - | 161,60 |
03.10.24 18:49:20 | - | 161,55 |
03.10.24 18:48:45 | - | 161,60 |
03.10.24 18:48:41 | - | 161,55 |
03.10.24 18:48:41 | - | 161,60 |
03.10.24 18:48:40 | - | 161,60 |
03.10.24 18:48:39 | - | 161,55 |
03.10.24 18:48:36 | - | 161,60 |
03.10.24 18:48:34 | - | 161,55 |
03.10.24 18:48:28 | - | 161,55 |
03.10.24 18:48:25 | - | 161,55 |
03.10.24 18:48:22 | - | 161,55 |
03.10.24 18:48:13 | - | 161,55 |
03.10.24 18:48:09 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:02 | - | 161,50 |
03.10.24 18:47:52 | - | 161,55 |
03.10.24 18:47:47 | - | 161,60 |
03.10.24 18:47:46 | - | 161,55 |
03.10.24 18:47:43 | - | 161,55 |
03.10.24 18:47:37 | - | 161,55 |
03.10.24 18:47:36 | - | 161,55 |
03.10.24 18:47:36 | - | 161,45 |
03.10.24 18:47:35 | - | 161,65 |
03.10.24 18:47:34 | - | 161,60 |
03.10.24 18:47:32 | - | 161,65 |
03.10.24 18:47:30 | - | 161,60 |
03.10.24 18:47:25 | - | 161,65 |
03.10.24 18:47:24 | - | 161,60 |
03.10.24 18:47:17 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:16 | - | 161,55 |
03.10.24 18:47:15 | - | 161,60 |
03.10.24 18:47:14 | - | 161,55 |
03.10.24 18:47:13 | - | 161,60 |
03.10.24 18:47:11 | - | 161,65 |
03.10.24 18:47:09 | - | 161,60 |
03.10.24 18:46:07 | - | 161,60 |
03.10.24 18:46:06 | - | 161,65 |
03.10.24 18:46:03 | - | 161,60 |
03.10.24 18:45:48 | - | 161,65 |
03.10.24 18:45:46 | - | 161,65 |
03.10.24 18:45:32 | - | 161,65 |
03.10.24 18:45:23 | - | 161,70 |
03.10.24 18:45:10 | - | 161,65 |
03.10.24 18:45:07 | - | 161,65 |