WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:40 | - | 161,65 |
03.10.24 18:59:39 | - | 161,65 |
03.10.24 18:59:38 | - | 161,65 |
03.10.24 18:59:23 | - | 161,70 |
03.10.24 18:59:15 | - | 161,70 |
03.10.24 18:59:06 | - | 161,70 |
03.10.24 18:59:04 | - | 161,65 |
03.10.24 18:59:03 | - | 161,70 |
03.10.24 18:59:03 | - | 161,65 |
03.10.24 18:59:00 | - | 161,65 |
03.10.24 18:58:43 | - | 161,65 |
03.10.24 18:58:40 | - | 161,70 |
03.10.24 18:58:23 | - | 161,65 |
03.10.24 18:58:22 | - | 161,65 |
03.10.24 18:58:16 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:16 | - | 161,70 |
03.10.24 18:58:13 | - | 161,75 |
03.10.24 18:58:08 | - | 161,70 |
03.10.24 18:57:58 | - | 161,75 |
03.10.24 18:57:57 | - | 161,75 |
03.10.24 18:57:53 | - | 161,70 |
03.10.24 18:57:48 | - | 161,80 |
03.10.24 18:57:47 | - | 161,75 |
03.10.24 18:57:46 | - | 161,80 |
03.10.24 18:57:44 | - | 161,75 |
03.10.24 18:57:29 | - | 161,80 |
03.10.24 18:57:12 | - | 161,75 |
03.10.24 18:57:09 | - | 161,70 |
03.10.24 18:57:08 | - | 161,70 |
03.10.24 18:56:59 | - | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 161,75 |
03.10.24 18:56:53 | - | 161,70 |
03.10.24 18:56:49 | - | 161,75 |
03.10.24 18:56:40 | - | 161,70 |
03.10.24 18:56:25 | - | 161,75 |
03.10.24 18:56:16 | - | 161,70 |
03.10.24 18:56:15 | - | 161,70 |
03.10.24 18:56:12 | - | 161,70 |
03.10.24 18:56:11 | - | 161,60 |
03.10.24 18:56:10 | - | 161,65 |
03.10.24 18:56:08 | - | 161,60 |
03.10.24 18:56:07 | - | 161,65 |
03.10.24 18:56:04 | - | 161,60 |
03.10.24 18:56:01 | - | 161,65 |
03.10.24 18:56:00 | - | 161,60 |