WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:14 | - | 160,95 |
04.10.24 17:49:08 | - | 160,95 |
04.10.24 17:49:07 | - | 160,95 |
04.10.24 17:49:05 | - | 161,00 |
04.10.24 17:48:58 | - | 161,00 |
04.10.24 17:48:32 | - | 161,00 |
04.10.24 17:48:28 | - | 161,00 |
04.10.24 17:48:27 | - | 161,00 |
04.10.24 17:48:11 | - | 161,00 |
04.10.24 17:48:10 | - | 161,00 |
04.10.24 17:45:43 | - | 161,00 |
04.10.24 17:45:40 | - | 160,95 |
04.10.24 17:45:27 | - | 161,00 |
04.10.24 17:45:25 | - | 161,05 |
04.10.24 17:45:24 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:18 | - | 161,00 |
04.10.24 17:45:00 | - | 161,05 |
04.10.24 17:44:59 | - | 161,05 |
04.10.24 17:44:42 | - | 161,10 |
04.10.24 17:44:40 | - | 161,10 |
04.10.24 17:44:26 | - | 161,15 |
04.10.24 17:44:25 | - | 161,10 |
04.10.24 17:44:10 | - | 161,15 |
04.10.24 17:44:06 | - | 161,15 |
04.10.24 17:44:06 | - | 161,20 |
04.10.24 17:44:03 | - | 161,15 |
04.10.24 17:43:32 | - | 161,20 |
04.10.24 17:43:24 | - | 161,20 |
04.10.24 17:43:23 | - | 161,15 |
04.10.24 17:43:17 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:15 | - | 161,20 |
04.10.24 17:43:08 | - | 161,20 |
04.10.24 17:43:01 | - | 161,20 |
04.10.24 17:42:58 | - | 161,20 |
04.10.24 17:42:57 | - | 161,15 |
04.10.24 17:42:30 | - | 161,20 |
04.10.24 17:42:10 | - | 161,15 |
04.10.24 17:42:09 | - | 161,20 |
04.10.24 17:42:03 | - | 161,15 |
04.10.24 17:41:51 | - | 161,20 |
04.10.24 17:41:45 | - | 161,15 |
04.10.24 17:41:41 | - | 161,20 |
04.10.24 17:41:32 | - | 161,15 |
04.10.24 17:41:26 | - | 161,10 |
04.10.24 17:40:57 | - | 161,15 |