WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | - | 161,35 |
04.10.24 18:01:58 | - | 161,40 |
04.10.24 18:01:55 | - | 161,35 |
04.10.24 18:01:53 | - | 161,40 |
04.10.24 18:01:37 | - | 161,40 |
04.10.24 18:01:26 | - | 161,35 |
04.10.24 18:01:21 | - | 161,30 |
04.10.24 18:01:19 | - | 161,35 |
04.10.24 18:01:17 | - | 161,30 |
04.10.24 18:00:47 | - | 161,30 |
04.10.24 18:00:46 | - | 161,20 |
04.10.24 18:00:43 | - | 161,20 |
04.10.24 18:00:42 | - | 161,20 |
04.10.24 18:00:40 | - | 161,20 |
04.10.24 18:00:38 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:36 | - | 161,20 |
04.10.24 18:00:30 | - | 161,20 |
04.10.24 18:00:30 | - | 161,25 |
04.10.24 18:00:25 | - | 161,20 |
04.10.24 18:00:15 | - | 161,25 |
04.10.24 18:00:01 | - | 161,20 |
04.10.24 17:59:59 | - | 161,15 |
04.10.24 17:59:21 | - | 161,20 |
04.10.24 17:59:21 | - | 161,20 |
04.10.24 17:59:14 | - | 161,15 |
04.10.24 17:59:12 | - | 161,20 |
04.10.24 17:59:11 | - | 161,20 |
04.10.24 17:59:09 | - | 161,15 |
04.10.24 17:59:08 | - | 161,20 |
04.10.24 17:59:07 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | - | 161,20 |
04.10.24 17:58:35 | - | 161,25 |
04.10.24 17:58:07 | - | 161,20 |
04.10.24 17:58:06 | - | 161,20 |
04.10.24 17:57:58 | - | 161,15 |
04.10.24 17:57:57 | - | 161,15 |
04.10.24 17:57:55 | - | 161,15 |
04.10.24 17:57:44 | - | 161,15 |
04.10.24 17:57:43 | - | 161,15 |
04.10.24 17:57:34 | - | 161,10 |
04.10.24 17:57:25 | - | 161,15 |
04.10.24 17:57:22 | - | 161,10 |
04.10.24 17:57:18 | - | 161,15 |
04.10.24 17:57:10 | - | 161,10 |
04.10.24 17:56:47 | - | 161,15 |