WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:05 | - | 161,15 |
04.10.24 17:55:04 | - | 161,10 |
04.10.24 17:54:36 | - | 161,15 |
04.10.24 17:54:35 | - | 161,10 |
04.10.24 17:54:34 | - | 161,05 |
04.10.24 17:54:34 | - | 161,10 |
04.10.24 17:54:08 | - | 161,05 |
04.10.24 17:54:07 | - | 161,10 |
04.10.24 17:53:52 | - | 161,05 |
04.10.24 17:53:52 | - | 161,00 |
04.10.24 17:53:12 | - | 161,05 |
04.10.24 17:53:11 | - | 161,00 |
04.10.24 17:52:09 | - | 161,05 |
04.10.24 17:52:05 | - | 161,05 |
04.10.24 17:52:05 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:54 | - | 161,00 |
04.10.24 17:51:51 | - | 160,95 |
04.10.24 17:51:50 | - | 161,00 |
04.10.24 17:51:47 | - | 160,95 |
04.10.24 17:50:45 | - | 161,00 |
04.10.24 17:50:37 | - | 160,95 |
04.10.24 17:50:36 | - | 160,90 |
04.10.24 17:50:35 | - | 160,95 |
04.10.24 17:50:26 | - | 160,95 |
04.10.24 17:50:20 | - | 160,90 |
04.10.24 17:50:07 | - | 160,95 |
04.10.24 17:49:47 | - | 160,95 |
04.10.24 17:49:47 | - | 161,00 |
04.10.24 17:49:46 | - | 160,95 |
04.10.24 17:49:42 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:41 | - | 160,90 |
04.10.24 17:49:40 | - | 160,90 |
04.10.24 17:49:39 | - | 160,90 |
04.10.24 17:49:37 | - | 160,90 |
04.10.24 17:49:36 | - | 160,85 |
04.10.24 17:49:35 | - | 160,85 |
04.10.24 17:49:34 | - | 160,90 |
04.10.24 17:49:14 | - | 160,95 |
04.10.24 17:49:08 | - | 160,95 |
04.10.24 17:49:07 | - | 160,95 |
04.10.24 17:49:05 | - | 161,00 |
04.10.24 17:48:58 | - | 161,00 |
04.10.24 17:48:32 | - | 161,00 |
04.10.24 17:48:28 | - | 161,00 |
04.10.24 17:48:27 | - | 161,00 |