WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:00 | - | 161,20 |
04.10.24 20:08:58 | - | 161,25 |
04.10.24 20:08:37 | - | 161,25 |
04.10.24 20:08:36 | - | 161,20 |
04.10.24 20:08:30 | - | 161,25 |
04.10.24 20:08:29 | - | 161,20 |
04.10.24 20:08:13 | - | 161,20 |
04.10.24 20:08:08 | - | 161,20 |
04.10.24 20:08:07 | - | 161,25 |
04.10.24 20:08:07 | - | 161,20 |
04.10.24 20:07:54 | - | 161,20 |
04.10.24 20:07:22 | - | 161,20 |
04.10.24 20:06:56 | - | 161,20 |
04.10.24 20:06:56 | - | 161,15 |
04.10.24 20:06:12 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:47 | - | 161,20 |
04.10.24 20:04:56 | - | 161,25 |
04.10.24 20:03:51 | - | 161,20 |
04.10.24 20:03:17 | - | 161,20 |
04.10.24 20:03:17 | - | 161,15 |
04.10.24 20:03:16 | - | 161,15 |
04.10.24 20:03:10 | - | 161,15 |
04.10.24 20:02:57 | - | 161,10 |
04.10.24 20:02:51 | - | 161,15 |
04.10.24 20:02:47 | - | 161,10 |
04.10.24 20:02:35 | - | 161,15 |
04.10.24 20:02:24 | - | 161,20 |
04.10.24 20:02:23 | - | 161,20 |
04.10.24 20:02:21 | - | 161,25 |
04.10.24 20:00:23 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:23 | - | 161,25 |
04.10.24 19:59:46 | - | 161,30 |
04.10.24 19:59:28 | - | 161,35 |
04.10.24 19:59:19 | - | 161,30 |
04.10.24 19:59:18 | - | 161,35 |
04.10.24 19:59:17 | - | 161,25 |
04.10.24 19:59:16 | - | 161,25 |
04.10.24 19:58:19 | - | 161,25 |
04.10.24 19:58:17 | - | 161,30 |
04.10.24 19:58:16 | - | 161,25 |
04.10.24 19:56:00 | - | 161,30 |
04.10.24 19:56:00 | - | 161,30 |
04.10.24 19:55:59 | - | 161,30 |
04.10.24 19:55:53 | - | 161,35 |
04.10.24 19:54:20 | - | 161,40 |