WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:11 | - | 161,30 |
04.10.24 20:20:24 | - | 161,30 |
04.10.24 20:20:02 | - | 161,25 |
04.10.24 20:20:01 | - | 161,25 |
04.10.24 20:19:52 | - | 161,25 |
04.10.24 20:19:51 | - | 161,20 |
04.10.24 20:18:13 | - | 161,20 |
04.10.24 20:18:12 | - | 161,15 |
04.10.24 20:15:49 | - | 161,15 |
04.10.24 20:15:48 | - | 161,20 |
04.10.24 20:15:39 | - | 161,15 |
04.10.24 20:15:38 | - | 161,10 |
04.10.24 20:15:37 | - | 161,10 |
04.10.24 20:15:31 | - | 161,10 |
04.10.24 20:15:29 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | - | 161,10 |
04.10.24 20:15:24 | - | 161,15 |
04.10.24 20:15:23 | - | 161,20 |
04.10.24 20:15:22 | - | 161,15 |
04.10.24 20:15:10 | - | 161,20 |
04.10.24 20:15:09 | - | 161,25 |
04.10.24 20:15:08 | - | 161,20 |
04.10.24 20:14:39 | - | 161,25 |
04.10.24 20:14:33 | - | 161,20 |
04.10.24 20:12:05 | - | 161,20 |
04.10.24 20:11:53 | - | 161,20 |
04.10.24 20:11:51 | - | 161,25 |
04.10.24 20:11:39 | - | 161,20 |
04.10.24 20:11:38 | - | 161,15 |
04.10.24 20:11:18 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:17 | - | 161,15 |
04.10.24 20:10:32 | - | 161,15 |
04.10.24 20:10:32 | - | 161,10 |
04.10.24 20:10:31 | - | 161,15 |
04.10.24 20:10:30 | - | 161,10 |
04.10.24 20:10:30 | - | 161,10 |
04.10.24 20:10:29 | - | 161,15 |
04.10.24 20:10:28 | - | 161,15 |
04.10.24 20:10:25 | - | 161,10 |
04.10.24 20:10:03 | - | 161,15 |
04.10.24 20:10:02 | - | 161,15 |
04.10.24 20:09:58 | - | 161,20 |
04.10.24 20:09:57 | - | 161,15 |
04.10.24 20:09:01 | - | 161,20 |
04.10.24 20:09:00 | - | 161,25 |