WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:50 | - | 160,75 |
04.10.24 21:09:49 | - | 160,80 |
04.10.24 21:09:49 | - | 160,75 |
04.10.24 21:09:41 | - | 160,80 |
04.10.24 21:09:36 | - | 160,75 |
04.10.24 21:09:27 | - | 160,80 |
04.10.24 21:09:25 | - | 160,75 |
04.10.24 21:08:20 | - | 160,80 |
04.10.24 21:08:20 | - | 160,80 |
04.10.24 21:08:19 | - | 160,85 |
04.10.24 21:08:18 | - | 160,80 |
04.10.24 21:08:14 | - | 160,90 |
04.10.24 21:05:13 | - | 160,90 |
04.10.24 21:03:51 | - | 160,90 |
04.10.24 21:03:45 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:44 | - | 160,90 |
04.10.24 21:03:32 | - | 161,00 |
04.10.24 21:03:29 | - | 160,95 |
04.10.24 21:02:21 | - | 160,95 |
04.10.24 21:02:20 | - | 160,95 |
04.10.24 21:01:24 | - | 161,00 |
04.10.24 21:01:04 | - | 161,00 |
04.10.24 21:01:03 | - | 161,00 |
04.10.24 21:01:02 | - | 161,00 |
04.10.24 21:00:59 | - | 161,05 |
04.10.24 21:00:58 | - | 161,05 |
04.10.24 21:00:28 | - | 161,15 |
04.10.24 21:00:14 | - | 161,10 |
04.10.24 21:00:13 | - | 161,10 |
04.10.24 21:00:12 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | - | 161,20 |
04.10.24 21:00:08 | - | 161,25 |
04.10.24 21:00:07 | - | 161,20 |
04.10.24 20:58:50 | - | 161,25 |
04.10.24 20:56:02 | - | 161,20 |
04.10.24 20:56:02 | - | 161,20 |
04.10.24 20:54:29 | - | 161,35 |
04.10.24 20:54:28 | - | 161,30 |
04.10.24 20:53:11 | - | 161,30 |
04.10.24 20:52:14 | - | 161,35 |
04.10.24 20:51:15 | - | 161,30 |
04.10.24 20:51:11 | - | 161,30 |
04.10.24 20:50:39 | - | 161,30 |
04.10.24 20:50:07 | - | 161,35 |
04.10.24 20:50:07 | - | 161,30 |