WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | - | 161,10 |
04.10.24 16:08:10 | - | 161,10 |
04.10.24 16:08:07 | - | 161,15 |
04.10.24 16:08:05 | - | 161,10 |
04.10.24 16:08:02 | - | 161,10 |
04.10.24 16:07:56 | - | 161,10 |
04.10.24 16:07:51 | - | 161,10 |
04.10.24 16:07:49 | - | 161,10 |
04.10.24 16:07:44 | - | 161,15 |
04.10.24 16:07:32 | - | 161,10 |
04.10.24 16:07:28 | - | 161,15 |
04.10.24 16:07:12 | - | 161,10 |
04.10.24 16:07:10 | - | 161,05 |
04.10.24 16:07:05 | - | 161,00 |
04.10.24 16:07:02 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:00 | - | 161,05 |
04.10.24 16:06:58 | - | 161,00 |
04.10.24 16:06:32 | - | 161,00 |
04.10.24 16:06:31 | - | 161,00 |
04.10.24 16:05:48 | - | 161,00 |
04.10.24 16:05:47 | - | 160,95 |
04.10.24 16:05:23 | - | 160,90 |
04.10.24 16:05:21 | - | 160,85 |
04.10.24 16:05:05 | - | 160,85 |
04.10.24 16:04:30 | - | 160,85 |
04.10.24 16:04:23 | - | 160,90 |
04.10.24 16:04:20 | - | 160,90 |
04.10.24 16:04:18 | - | 160,85 |
04.10.24 16:04:15 | - | 160,90 |
04.10.24 16:04:09 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:06 | - | 160,95 |
04.10.24 16:03:47 | - | 160,90 |
04.10.24 16:03:10 | - | 160,95 |
04.10.24 16:02:03 | - | 160,90 |
04.10.24 16:01:55 | - | 160,90 |
04.10.24 16:01:47 | - | 160,85 |
04.10.24 16:00:34 | - | 160,80 |
04.10.24 16:00:16 | - | 160,75 |
04.10.24 16:00:14 | - | 160,80 |
04.10.24 16:00:08 | - | 160,75 |
04.10.24 16:00:07 | - | 160,80 |
04.10.24 16:00:04 | - | 160,80 |
04.10.24 15:59:39 | - | 160,80 |
04.10.24 15:59:38 | - | 160,85 |
04.10.24 15:59:06 | - | 160,90 |