WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:27 | - | 160,30 |
04.10.24 16:40:26 | - | 160,20 |
04.10.24 16:40:17 | - | 160,20 |
04.10.24 16:40:16 | - | 160,20 |
04.10.24 16:39:12 | - | 160,25 |
04.10.24 16:39:10 | - | 160,30 |
04.10.24 16:39:08 | - | 160,25 |
04.10.24 16:38:09 | - | 160,20 |
04.10.24 16:37:44 | - | 160,20 |
04.10.24 16:37:43 | - | 160,25 |
04.10.24 16:37:35 | - | 160,25 |
04.10.24 16:37:34 | - | 160,20 |
04.10.24 16:37:33 | - | 160,15 |
04.10.24 16:37:32 | - | 160,20 |
04.10.24 16:37:31 | - | 160,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 160,25 |
04.10.24 16:37:05 | - | 160,20 |
04.10.24 16:37:05 | - | 160,25 |
04.10.24 16:36:58 | - | 160,30 |
04.10.24 16:36:58 | - | 160,35 |
04.10.24 16:36:56 | - | 160,30 |
04.10.24 16:36:55 | - | 160,30 |
04.10.24 16:36:54 | - | 160,30 |
04.10.24 16:36:53 | - | 160,40 |
04.10.24 16:36:48 | - | 160,40 |
04.10.24 16:36:47 | - | 160,40 |
04.10.24 16:36:47 | - | 160,45 |
04.10.24 16:36:40 | - | 160,50 |
04.10.24 16:36:15 | - | 160,45 |
04.10.24 16:36:14 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:12 | - | 160,55 |
04.10.24 16:36:11 | - | 160,55 |
04.10.24 16:36:11 | - | 160,50 |
04.10.24 16:36:09 | - | 160,50 |
04.10.24 16:36:08 | - | 160,50 |
04.10.24 16:36:08 | - | 160,50 |
04.10.24 16:36:02 | - | 160,55 |
04.10.24 16:35:58 | - | 160,55 |
04.10.24 16:35:47 | - | 160,55 |
04.10.24 16:35:13 | - | 160,60 |
04.10.24 16:34:44 | - | 160,60 |
04.10.24 16:34:43 | - | 160,60 |
04.10.24 16:34:42 | - | 160,60 |
04.10.24 16:34:30 | - | 160,60 |
04.10.24 16:34:19 | - | 160,65 |