WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:48 | - | 161,45 |
04.10.24 13:20:48 | - | 161,45 |
04.10.24 13:17:47 | - | 161,45 |
04.10.24 13:14:47 | - | 161,45 |
04.10.24 13:14:23 | - | 161,45 |
04.10.24 13:13:13 | - | 161,45 |
04.10.24 13:12:22 | - | 161,40 |
04.10.24 13:09:22 | - | 161,40 |
04.10.24 13:07:39 | - | 161,45 |
04.10.24 13:04:39 | - | 161,45 |
04.10.24 13:04:09 | - | 161,40 |
04.10.24 13:01:43 | - | 161,40 |
04.10.24 12:58:43 | - | 161,40 |
04.10.24 12:55:42 | - | 161,40 |
04.10.24 12:54:32 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:42 | - | 161,40 |
04.10.24 12:52:13 | - | 161,45 |
04.10.24 12:52:12 | - | 161,50 |
04.10.24 12:52:11 | - | 161,40 |
04.10.24 12:52:06 | - | 162,10 |
04.10.24 12:52:05 | - | 162,05 |
04.10.24 12:52:02 | - | 162,00 |
04.10.24 12:52:01 | - | 161,85 |
04.10.24 12:52:00 | - | 161,65 |
04.10.24 12:49:33 | - | 160,95 |
04.10.24 12:46:32 | - | 160,95 |
04.10.24 12:45:33 | - | 161,05 |
04.10.24 12:45:19 | - | 160,95 |
04.10.24 12:42:18 | - | 160,95 |
04.10.24 12:39:44 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 161,00 |
04.10.24 12:39:35 | - | 161,05 |
04.10.24 12:36:35 | - | 161,05 |
04.10.24 12:34:29 | - | 161,00 |
04.10.24 12:34:27 | - | 161,05 |
04.10.24 12:32:21 | - | 161,00 |
04.10.24 12:29:20 | - | 161,00 |
04.10.24 12:26:20 | - | 161,00 |
04.10.24 12:23:20 | - | 161,00 |
04.10.24 12:20:19 | - | 161,00 |
04.10.24 12:17:19 | - | 161,00 |
04.10.24 12:14:19 | - | 161,00 |
04.10.24 12:11:19 | - | 161,00 |
04.10.24 12:08:38 | - | 161,00 |
04.10.24 12:05:37 | - | 161,00 |