WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:04 | - | 161,15 |
03.10.24 21:50:58 | - | 161,10 |
03.10.24 21:50:40 | - | 161,15 |
03.10.24 21:50:38 | - | 161,20 |
03.10.24 21:50:31 | - | 161,15 |
03.10.24 21:50:28 | - | 161,15 |
03.10.24 21:50:25 | - | 161,15 |
03.10.24 21:50:24 | - | 161,15 |
03.10.24 21:50:11 | - | 161,10 |
03.10.24 21:50:10 | - | 161,10 |
03.10.24 21:50:01 | - | 161,00 |
03.10.24 21:49:58 | - | 160,70 |
03.10.24 21:49:33 | - | 161,05 |
03.10.24 21:49:15 | - | 161,10 |
03.10.24 21:48:50 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:49 | - | 161,15 |
03.10.24 21:48:37 | - | 161,10 |
03.10.24 21:48:36 | - | 161,10 |
03.10.24 21:48:32 | - | 161,10 |
03.10.24 21:48:29 | - | 161,10 |
03.10.24 21:48:08 | - | 161,10 |
03.10.24 21:48:07 | - | 161,10 |
03.10.24 21:48:04 | - | 161,10 |
03.10.24 21:48:02 | - | 161,10 |
03.10.24 21:47:18 | - | 161,05 |
03.10.24 21:46:59 | - | 161,05 |
03.10.24 21:46:32 | - | 161,10 |
03.10.24 21:46:24 | - | 161,05 |
03.10.24 21:46:19 | - | 161,05 |
03.10.24 21:46:17 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | - | 161,05 |
03.10.24 21:45:13 | - | 161,00 |
03.10.24 21:45:04 | - | 160,95 |
03.10.24 21:45:02 | - | 160,95 |
03.10.24 21:45:00 | - | 160,95 |
03.10.24 21:44:50 | - | 160,95 |
03.10.24 21:44:35 | - | 160,95 |
03.10.24 21:44:32 | - | 160,90 |
03.10.24 21:44:26 | - | 160,90 |
03.10.24 21:44:24 | - | 160,95 |
03.10.24 21:44:23 | - | 160,90 |
03.10.24 21:43:38 | - | 160,90 |
03.10.24 21:43:36 | - | 160,95 |
03.10.24 21:43:27 | - | 160,90 |
03.10.24 21:43:25 | - | 160,95 |