WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:41 | - | 164,00 |
23.12.24 18:27:17 | - | 164,00 |
23.12.24 18:26:45 | - | 164,00 |
23.12.24 18:26:30 | - | 164,00 |
23.12.24 18:26:29 | - | 163,95 |
23.12.24 18:26:28 | - | 163,95 |
23.12.24 18:26:27 | - | 163,90 |
23.12.24 18:25:57 | - | 163,90 |
23.12.24 18:25:57 | - | 163,90 |
23.12.24 18:25:36 | - | 164,00 |
23.12.24 18:25:24 | - | 163,95 |
23.12.24 18:25:14 | - | 163,90 |
23.12.24 18:25:14 | - | 163,85 |
23.12.24 18:24:52 | - | 163,85 |
23.12.24 18:24:51 | - | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:26 | - | 163,95 |
23.12.24 18:24:26 | - | 163,95 |
23.12.24 18:24:12 | - | 163,90 |
23.12.24 18:22:05 | - | 163,90 |
23.12.24 18:21:57 | - | 163,95 |
23.12.24 18:21:30 | - | 163,95 |
23.12.24 18:21:28 | - | 163,90 |
23.12.24 18:21:15 | - | 163,95 |
23.12.24 18:20:57 | - | 163,90 |
23.12.24 18:20:50 | - | 163,85 |
23.12.24 18:20:01 | - | 163,85 |
23.12.24 18:20:01 | - | 163,85 |
23.12.24 18:20:00 | - | 163,90 |
23.12.24 18:19:56 | - | 163,95 |
23.12.24 18:19:37 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:31 | - | 163,90 |
23.12.24 18:19:20 | - | 163,85 |
23.12.24 18:19:01 | - | 163,80 |
23.12.24 18:18:54 | - | 163,85 |
23.12.24 18:18:43 | - | 163,80 |
23.12.24 18:18:42 | - | 163,80 |
23.12.24 18:18:12 | - | 163,85 |
23.12.24 18:18:11 | - | 163,80 |
23.12.24 18:17:55 | - | 163,80 |
23.12.24 18:17:54 | - | 163,85 |
23.12.24 18:17:52 | - | 163,80 |
23.12.24 18:17:47 | - | 163,80 |
23.12.24 18:17:45 | - | 163,80 |
23.12.24 18:17:45 | - | 163,75 |
23.12.24 18:17:44 | - | 163,70 |