WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:35 | - | 164,35 |
23.12.24 19:25:03 | - | 164,40 |
23.12.24 19:24:35 | - | 164,35 |
23.12.24 19:23:35 | - | 164,40 |
23.12.24 19:23:14 | - | 164,40 |
23.12.24 19:23:13 | - | 164,40 |
23.12.24 19:23:09 | - | 164,45 |
23.12.24 19:23:01 | - | 164,40 |
23.12.24 19:22:54 | - | 164,45 |
23.12.24 19:22:51 | - | 164,45 |
23.12.24 19:22:51 | - | 164,45 |
23.12.24 19:21:43 | - | 164,50 |
23.12.24 19:21:28 | - | 164,45 |
23.12.24 19:21:23 | - | 164,40 |
23.12.24 19:18:57 | - | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:46 | - | 164,40 |
23.12.24 19:18:04 | - | 164,35 |
23.12.24 19:17:54 | - | 164,30 |
23.12.24 19:17:22 | - | 164,30 |
23.12.24 19:17:09 | - | 164,40 |
23.12.24 19:16:48 | - | 164,40 |
23.12.24 19:16:47 | - | 164,40 |
23.12.24 19:16:42 | - | 164,55 |
23.12.24 19:15:39 | - | 164,55 |
23.12.24 19:15:02 | - | 164,55 |
23.12.24 19:14:21 | - | 164,55 |
23.12.24 19:13:47 | - | 164,50 |
23.12.24 19:13:23 | - | 164,50 |
23.12.24 19:13:21 | - | 164,45 |
23.12.24 19:13:15 | - | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:04 | - | 164,45 |
23.12.24 19:12:53 | - | 164,40 |
23.12.24 19:12:47 | - | 164,50 |
23.12.24 19:12:42 | - | 164,50 |
23.12.24 19:12:41 | - | 164,55 |
23.12.24 19:12:35 | - | 164,50 |
23.12.24 19:12:31 | - | 164,50 |
23.12.24 19:12:27 | - | 164,45 |
23.12.24 19:12:14 | - | 164,35 |
23.12.24 19:12:13 | - | 164,40 |
23.12.24 19:12:12 | - | 164,50 |
23.12.24 19:09:24 | - | 164,55 |
23.12.24 19:09:12 | - | 164,55 |
23.12.24 19:09:11 | - | 164,60 |
23.12.24 19:09:02 | - | 164,60 |