WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:00 | - | 165,50 |
10.06.25 20:31:53 | - | 165,45 |
10.06.25 20:31:12 | - | 165,50 |
10.06.25 20:30:29 | - | 165,50 |
10.06.25 20:30:24 | - | 165,50 |
10.06.25 20:30:20 | - | 165,45 |
10.06.25 20:30:05 | - | 165,45 |
10.06.25 20:29:44 | - | 165,45 |
10.06.25 20:28:03 | - | 165,45 |
10.06.25 20:27:55 | - | 165,35 |
10.06.25 20:26:08 | - | 165,35 |
10.06.25 20:26:07 | - | 165,35 |
10.06.25 20:24:36 | - | 165,40 |
10.06.25 20:21:35 | - | 165,40 |
10.06.25 20:20:13 | - | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:32 | - | 165,45 |
10.06.25 20:19:30 | - | 165,40 |
10.06.25 20:19:16 | - | 165,40 |
10.06.25 20:19:07 | - | 165,35 |
10.06.25 20:18:49 | - | 165,40 |
10.06.25 20:18:46 | - | 165,35 |
10.06.25 20:18:34 | - | 165,35 |
10.06.25 20:18:19 | - | 165,35 |
10.06.25 20:15:32 | - | 165,35 |
10.06.25 20:15:28 | - | 165,30 |
10.06.25 20:13:56 | - | 165,30 |
10.06.25 20:12:40 | - | 165,25 |
10.06.25 20:09:39 | - | 165,25 |
10.06.25 20:09:10 | - | 165,25 |
10.06.25 20:08:11 | - | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:45 | - | 165,20 |
10.06.25 20:07:08 | - | 165,20 |
10.06.25 20:06:47 | - | 165,20 |
10.06.25 20:04:57 | - | 165,15 |
10.06.25 20:04:18 | - | 165,15 |
10.06.25 20:03:41 | - | 165,15 |
10.06.25 20:01:32 | - | 165,10 |
10.06.25 20:01:31 | - | 165,15 |
10.06.25 20:00:52 | - | 165,10 |
10.06.25 20:00:46 | - | 165,05 |
10.06.25 20:00:20 | - | 165,05 |
10.06.25 20:00:18 | - | 165,05 |
10.06.25 20:00:16 | - | 165,10 |
10.06.25 20:00:12 | - | 165,15 |
10.06.25 19:59:56 | - | 165,15 |