WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:00 | - | 161,20 |
19:42:45 | - | 161,25 |
19:42:44 | - | 161,20 |
19:42:36 | - | 161,25 |
19:42:33 | - | 161,25 |
19:42:26 | - | 161,25 |
19:42:21 | - | 161,25 |
19:42:16 | - | 161,25 |
19:42:11 | - | 161,20 |
19:42:09 | - | 161,25 |
19:42:08 | - | 161,25 |
19:42:05 | - | 161,25 |
19:42:05 | - | 161,25 |
19:41:43 | - | 161,30 |
19:41:42 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:41 | - | 161,30 |
19:41:40 | - | 161,30 |
19:41:39 | - | 161,30 |
19:41:38 | - | 161,35 |
19:41:36 | - | 161,40 |
19:41:22 | - | 161,40 |
19:41:17 | - | 161,40 |
19:40:57 | - | 161,40 |
19:40:47 | - | 161,40 |
19:40:46 | - | 161,45 |
19:40:45 | - | 161,45 |
19:40:44 | - | 161,40 |
19:40:40 | - | 161,45 |
19:40:29 | - | 161,40 |
19:40:06 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:03 | - | 161,40 |
19:39:59 | - | 161,45 |
19:39:56 | - | 161,40 |
19:39:56 | - | 161,45 |
19:39:55 | - | 161,40 |
19:39:54 | - | 161,45 |
19:39:53 | - | 161,45 |
19:39:51 | - | 161,50 |
19:39:44 | - | 161,45 |
19:39:43 | - | 161,50 |
19:39:31 | - | 161,50 |
19:39:26 | - | 161,45 |
19:39:25 | - | 161,50 |
19:39:23 | - | 161,45 |
19:39:21 | - | 161,45 |