WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:48 | - | 161,55 |
03.10.24 16:59:47 | - | 161,60 |
03.10.24 16:59:42 | - | 161,55 |
03.10.24 16:59:38 | - | 161,60 |
03.10.24 16:59:34 | - | 161,55 |
03.10.24 16:59:33 | - | 161,55 |
03.10.24 16:59:29 | - | 161,55 |
03.10.24 16:59:21 | - | 161,60 |
03.10.24 16:59:16 | - | 161,65 |
03.10.24 16:59:15 | - | 161,60 |
03.10.24 16:59:15 | - | 161,60 |
03.10.24 16:59:14 | - | 161,55 |
03.10.24 16:59:13 | - | 161,65 |
03.10.24 16:59:12 | - | 161,70 |
03.10.24 16:59:10 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:10 | - | 161,70 |
03.10.24 16:59:07 | - | 161,65 |
03.10.24 16:59:06 | - | 161,70 |
03.10.24 16:59:05 | - | 161,65 |
03.10.24 16:59:05 | - | 161,70 |
03.10.24 16:59:01 | - | 161,70 |
03.10.24 16:59:00 | - | 161,70 |
03.10.24 16:58:59 | - | 161,70 |
03.10.24 16:58:55 | - | 161,75 |
03.10.24 16:58:38 | - | 161,80 |
03.10.24 16:58:32 | - | 161,75 |
03.10.24 16:58:27 | - | 161,75 |
03.10.24 16:58:27 | - | 161,80 |
03.10.24 16:58:25 | - | 161,80 |
03.10.24 16:58:14 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:12 | - | 161,80 |
03.10.24 16:58:02 | - | 161,80 |
03.10.24 16:58:01 | - | 161,80 |
03.10.24 16:57:59 | - | 161,80 |
03.10.24 16:57:56 | - | 161,80 |
03.10.24 16:57:28 | - | 161,80 |
03.10.24 16:57:28 | - | 161,75 |
03.10.24 16:57:25 | - | 161,80 |
03.10.24 16:57:20 | - | 161,80 |
03.10.24 16:57:17 | - | 161,75 |
03.10.24 16:57:01 | - | 161,80 |
03.10.24 16:56:59 | - | 161,85 |
03.10.24 16:56:56 | - | 161,80 |
03.10.24 16:56:52 | - | 161,85 |
03.10.24 16:56:51 | - | 161,80 |