WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:21 | - | 161,20 |
03.10.24 17:02:17 | - | 161,20 |
03.10.24 17:02:14 | - | 161,20 |
03.10.24 17:02:14 | - | 161,20 |
03.10.24 17:02:13 | - | 161,20 |
03.10.24 17:02:11 | - | 161,20 |
03.10.24 17:02:08 | - | 161,25 |
03.10.24 17:02:06 | - | 161,25 |
03.10.24 17:02:05 | - | 161,25 |
03.10.24 17:02:01 | - | 161,25 |
03.10.24 17:01:57 | - | 161,25 |
03.10.24 17:01:55 | - | 161,20 |
03.10.24 17:01:47 | - | 161,20 |
03.10.24 17:01:46 | - | 161,20 |
03.10.24 17:01:11 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:10 | - | 161,30 |
03.10.24 17:01:08 | - | 161,30 |
03.10.24 17:01:07 | - | 161,25 |
03.10.24 17:01:03 | - | 161,30 |
03.10.24 17:01:00 | - | 161,35 |
03.10.24 17:00:58 | - | 161,35 |
03.10.24 17:00:57 | - | 161,30 |
03.10.24 17:00:54 | - | 161,30 |
03.10.24 17:00:53 | - | 161,30 |
03.10.24 17:00:51 | - | 161,35 |
03.10.24 17:00:48 | - | 161,30 |
03.10.24 17:00:41 | - | 161,40 |
03.10.24 17:00:38 | - | 161,40 |
03.10.24 17:00:22 | - | 161,40 |
03.10.24 17:00:17 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:16 | - | 161,45 |
03.10.24 17:00:12 | - | 161,50 |
03.10.24 17:00:11 | - | 161,40 |
03.10.24 17:00:10 | - | 161,50 |
03.10.24 17:00:06 | - | 161,50 |
03.10.24 17:00:05 | - | 161,40 |
03.10.24 17:00:04 | - | 161,45 |
03.10.24 17:00:03 | - | 161,40 |
03.10.24 17:00:02 | - | 161,50 |
03.10.24 16:59:59 | - | 161,55 |
03.10.24 16:59:57 | - | 161,50 |
03.10.24 16:59:55 | - | 161,50 |
03.10.24 16:59:55 | - | 161,60 |
03.10.24 16:59:52 | - | 161,60 |
03.10.24 16:59:52 | - | 161,50 |