WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:12 | - | 161,35 |
03.10.24 17:06:09 | - | 161,30 |
03.10.24 17:06:05 | - | 161,35 |
03.10.24 17:05:26 | - | 161,30 |
03.10.24 17:05:23 | - | 161,35 |
03.10.24 17:05:15 | - | 161,30 |
03.10.24 17:05:12 | - | 161,30 |
03.10.24 17:05:03 | - | 161,25 |
03.10.24 17:05:02 | - | 161,25 |
03.10.24 17:04:56 | - | 161,25 |
03.10.24 17:04:53 | - | 161,25 |
03.10.24 17:04:52 | - | 161,20 |
03.10.24 17:04:46 | - | 161,25 |
03.10.24 17:04:37 | - | 161,20 |
03.10.24 17:04:36 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:01 | - | 161,20 |
03.10.24 17:03:59 | - | 161,25 |
03.10.24 17:03:57 | - | 161,20 |
03.10.24 17:03:57 | - | 161,20 |
03.10.24 17:03:56 | - | 161,25 |
03.10.24 17:03:52 | - | 161,20 |
03.10.24 17:03:51 | - | 161,25 |
03.10.24 17:03:49 | - | 161,20 |
03.10.24 17:03:48 | - | 161,25 |
03.10.24 17:03:47 | - | 161,20 |
03.10.24 17:03:46 | - | 161,25 |
03.10.24 17:03:42 | - | 161,25 |
03.10.24 17:03:38 | - | 161,25 |
03.10.24 17:03:36 | - | 161,25 |
03.10.24 17:03:17 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:14 | - | 161,20 |
03.10.24 17:03:12 | - | 161,15 |
03.10.24 17:03:11 | - | 161,10 |
03.10.24 17:03:10 | - | 161,20 |
03.10.24 17:03:09 | - | 161,20 |
03.10.24 17:02:58 | - | 161,25 |
03.10.24 17:02:56 | - | 161,15 |
03.10.24 17:02:56 | - | 161,15 |
03.10.24 17:02:52 | - | 161,25 |
03.10.24 17:02:49 | - | 161,25 |
03.10.24 17:02:45 | - | 161,25 |
03.10.24 17:02:34 | - | 161,20 |
03.10.24 17:02:31 | - | 161,25 |
03.10.24 17:02:29 | - | 161,20 |
03.10.24 17:02:26 | - | 161,20 |