LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:27 | - | 78,90 |
19.09.24 15:52:14 | - | 78,90 |
19.09.24 15:51:19 | - | 79,00 |
19.09.24 15:51:19 | - | 78,90 |
19.09.24 15:51:03 | - | 79,00 |
19.09.24 15:50:47 | - | 78,90 |
19.09.24 15:49:05 | - | 79,00 |
19.09.24 15:49:04 | - | 79,10 |
19.09.24 15:49:03 | - | 79,00 |
19.09.24 15:49:02 | - | 79,10 |
19.09.24 15:49:01 | - | 79,00 |
19.09.24 15:48:56 | - | 79,10 |
19.09.24 15:48:53 | - | 79,00 |
19.09.24 15:48:53 | - | 79,10 |
19.09.24 15:48:49 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:49 | - | 79,10 |
19.09.24 15:48:47 | - | 79,00 |
19.09.24 15:48:46 | - | 79,10 |
19.09.24 15:48:44 | - | 79,00 |
19.09.24 15:48:43 | - | 79,10 |
19.09.24 15:48:35 | - | 79,00 |
19.09.24 15:48:33 | - | 79,10 |
19.09.24 15:48:33 | - | 79,00 |
19.09.24 15:48:31 | - | 79,10 |
19.09.24 15:48:28 | - | 79,00 |
19.09.24 15:48:27 | - | 79,10 |
19.09.24 15:48:27 | - | 79,00 |
19.09.24 15:46:12 | - | 79,10 |
19.09.24 15:46:11 | - | 79,00 |
19.09.24 15:46:04 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:03 | - | 79,00 |
19.09.24 15:46:03 | - | 79,10 |
19.09.24 15:46:03 | - | 79,00 |
19.09.24 15:46:02 | - | 79,10 |
19.09.24 15:44:54 | - | 79,00 |
19.09.24 15:44:22 | - | 79,10 |
19.09.24 15:41:23 | - | 79,10 |
19.09.24 15:40:08 | - | 79,00 |
19.09.24 15:40:05 | - | 79,00 |
19.09.24 15:40:05 | - | 79,00 |
19.09.24 15:40:04 | - | 79,00 |
19.09.24 15:39:12 | - | 79,00 |
19.09.24 15:36:11 | - | 79,00 |
19.09.24 15:33:16 | - | 79,00 |
19.09.24 15:33:05 | - | 79,10 |