LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:15 | - | 79,10 |
19.09.24 15:20:14 | - | 79,10 |
19.09.24 15:20:13 | - | 79,10 |
19.09.24 15:20:11 | - | 79,10 |
19.09.24 15:20:10 | - | 79,10 |
19.09.24 15:20:09 | - | 79,10 |
19.09.24 15:20:07 | - | 79,10 |
19.09.24 15:20:05 | - | 79,10 |
19.09.24 15:19:54 | - | 79,10 |
19.09.24 15:19:54 | - | 79,10 |
19.09.24 15:19:53 | - | 79,10 |
19.09.24 15:19:01 | - | 79,10 |
19.09.24 15:18:48 | - | 79,00 |
19.09.24 15:16:50 | - | 79,10 |
19.09.24 15:16:45 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:45 | - | 79,10 |
19.09.24 15:16:07 | - | 79,00 |
19.09.24 15:16:06 | - | 79,10 |
19.09.24 15:16:06 | - | 79,00 |
19.09.24 15:16:04 | - | 79,10 |
19.09.24 15:16:02 | - | 79,00 |
19.09.24 15:16:01 | - | 79,10 |
19.09.24 15:14:14 | - | 79,00 |
19.09.24 15:14:00 | - | 79,10 |
19.09.24 15:13:26 | - | 79,00 |
19.09.24 15:10:25 | - | 79,00 |
19.09.24 15:08:55 | - | 78,90 |
19.09.24 15:08:51 | - | 78,90 |
19.09.24 15:08:41 | - | 78,90 |
19.09.24 15:08:38 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:31 | - | 78,80 |
19.09.24 15:08:31 | - | 78,90 |
19.09.24 15:08:19 | - | 78,90 |
19.09.24 15:07:26 | - | 79,00 |
19.09.24 15:07:25 | - | 79,10 |
19.09.24 15:07:24 | - | 79,00 |
19.09.24 15:07:18 | - | 79,10 |
19.09.24 15:07:17 | - | 79,00 |
19.09.24 15:07:14 | - | 79,10 |
19.09.24 15:06:57 | - | 79,00 |
19.09.24 15:06:53 | - | 79,10 |
19.09.24 15:06:47 | - | 79,20 |
19.09.24 15:06:45 | - | 79,10 |
19.09.24 15:06:44 | - | 79,20 |
19.09.24 15:06:43 | - | 79,10 |