LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:00 | - | 78,70 |
19.09.24 16:09:49 | - | 78,70 |
19.09.24 16:09:46 | - | 78,60 |
19.09.24 16:08:57 | - | 78,70 |
19.09.24 16:08:54 | - | 78,70 |
19.09.24 16:08:52 | - | 78,80 |
19.09.24 16:08:52 | - | 78,70 |
19.09.24 16:08:36 | - | 78,70 |
19.09.24 16:08:33 | - | 78,60 |
19.09.24 16:08:33 | - | 78,70 |
19.09.24 16:07:19 | - | 78,80 |
19.09.24 16:07:13 | - | 78,80 |
19.09.24 16:07:09 | - | 78,80 |
19.09.24 16:07:02 | - | 78,80 |
19.09.24 16:06:45 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:43 | - | 78,80 |
19.09.24 16:06:42 | - | 78,80 |
19.09.24 16:05:48 | - | 78,80 |
19.09.24 16:05:47 | - | 78,80 |
19.09.24 16:05:47 | - | 78,80 |
19.09.24 16:05:46 | - | 78,80 |
19.09.24 16:05:45 | - | 78,80 |
19.09.24 16:05:41 | - | 78,80 |
19.09.24 16:05:40 | - | 78,80 |
19.09.24 16:05:27 | - | 78,80 |
19.09.24 16:05:26 | - | 78,80 |
19.09.24 16:05:21 | - | 78,80 |
19.09.24 16:05:19 | - | 78,80 |
19.09.24 16:04:50 | - | 78,80 |
19.09.24 16:04:43 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:42 | - | 78,80 |
19.09.24 16:03:54 | - | 78,80 |
19.09.24 16:03:05 | - | 78,90 |
19.09.24 16:01:46 | - | 78,90 |
19.09.24 16:01:44 | - | 78,80 |
19.09.24 16:01:43 | - | 78,90 |
19.09.24 16:01:22 | - | 78,80 |
19.09.24 16:01:19 | - | 78,90 |
19.09.24 16:01:16 | - | 78,80 |
19.09.24 16:01:15 | - | 78,90 |
19.09.24 16:01:15 | - | 78,80 |
19.09.24 16:01:05 | - | 78,90 |
19.09.24 16:01:04 | - | 78,80 |
19.09.24 16:01:03 | - | 78,90 |
19.09.24 16:01:02 | - | 78,80 |