LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:39 | - | 78,40 |
19.09.24 18:22:35 | - | 78,30 |
19.09.24 18:21:21 | - | 78,40 |
19.09.24 18:21:20 | - | 78,30 |
19.09.24 18:21:19 | - | 78,40 |
19.09.24 18:20:28 | - | 78,30 |
19.09.24 18:20:20 | - | 78,40 |
19.09.24 18:19:13 | - | 78,30 |
19.09.24 18:19:10 | - | 78,40 |
19.09.24 18:16:51 | - | 78,30 |
19.09.24 18:13:51 | - | 78,30 |
19.09.24 18:10:51 | - | 78,30 |
19.09.24 18:07:50 | - | 78,30 |
19.09.24 18:04:50 | - | 78,30 |
19.09.24 18:01:50 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:50 | - | 78,30 |
19.09.24 17:55:49 | - | 78,30 |
19.09.24 17:52:49 | - | 78,30 |
19.09.24 17:49:49 | - | 78,30 |
19.09.24 17:46:49 | - | 78,30 |
19.09.24 17:43:48 | - | 78,30 |
19.09.24 17:40:48 | - | 78,30 |
19.09.24 17:37:48 | - | 78,30 |
19.09.24 17:34:48 | - | 78,30 |
19.09.24 17:34:15 | - | 78,30 |
19.09.24 17:19:24 | - | 78,70 |
19.09.24 17:19:19 | - | 78,70 |
19.09.24 17:19:13 | - | 78,70 |
19.09.24 17:18:29 | - | 78,70 |
19.09.24 17:18:13 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:39 | - | 78,80 |
19.09.24 17:14:39 | - | 78,80 |
19.09.24 17:11:38 | - | 78,80 |
19.09.24 17:11:05 | - | 78,70 |
19.09.24 17:08:05 | - | 78,70 |
19.09.24 17:06:09 | - | 78,70 |
19.09.24 17:06:05 | - | 78,70 |
19.09.24 17:06:03 | - | 78,70 |
19.09.24 17:06:03 | - | 78,70 |
19.09.24 17:05:22 | - | 78,70 |
19.09.24 17:05:22 | - | 78,70 |
19.09.24 17:05:21 | - | 78,70 |
19.09.24 17:05:08 | - | 78,70 |
19.09.24 17:05:06 | - | 78,70 |
19.09.24 17:05:05 | - | 78,70 |