LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:03 | - | 78,60 |
19.09.24 16:49:02 | - | 78,60 |
19.09.24 16:49:01 | - | 78,60 |
19.09.24 16:48:59 | - | 78,60 |
19.09.24 16:48:54 | - | 78,60 |
19.09.24 16:48:54 | - | 78,60 |
19.09.24 16:48:51 | - | 78,60 |
19.09.24 16:48:51 | - | 78,60 |
19.09.24 16:48:49 | - | 78,60 |
19.09.24 16:48:46 | - | 78,60 |
19.09.24 16:46:12 | - | 78,60 |
19.09.24 16:46:04 | - | 78,60 |
19.09.24 16:45:58 | - | 78,60 |
19.09.24 16:45:56 | - | 78,50 |
19.09.24 16:45:56 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:50 | - | 78,50 |
19.09.24 16:45:23 | - | 78,70 |
19.09.24 16:45:20 | - | 78,70 |
19.09.24 16:45:18 | - | 78,70 |
19.09.24 16:42:24 | - | 78,70 |
19.09.24 16:39:23 | - | 78,70 |
19.09.24 16:39:19 | - | 78,80 |
19.09.24 16:36:55 | - | 78,70 |
19.09.24 16:36:05 | - | 78,80 |
19.09.24 16:35:55 | - | 78,70 |
19.09.24 16:35:45 | - | 78,60 |
19.09.24 16:32:45 | - | 78,60 |
19.09.24 16:29:44 | - | 78,60 |
19.09.24 16:29:39 | - | 78,40 |
19.09.24 16:29:32 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:10 | - | 78,60 |
19.09.24 16:26:10 | - | 78,60 |
19.09.24 16:25:47 | - | 78,70 |
19.09.24 16:25:28 | - | 78,60 |
19.09.24 16:25:18 | - | 78,70 |
19.09.24 16:25:09 | - | 78,60 |
19.09.24 16:24:26 | - | 78,70 |
19.09.24 16:24:10 | - | 78,60 |
19.09.24 16:24:10 | - | 78,60 |
19.09.24 16:24:10 | - | 78,60 |
19.09.24 16:24:08 | - | 78,70 |
19.09.24 16:22:49 | - | 78,80 |
19.09.24 16:22:27 | - | 78,80 |
19.09.24 16:22:25 | - | 78,80 |
19.09.24 16:22:24 | - | 78,80 |