LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:48 | - | 78,90 |
19.09.24 16:00:46 | - | 78,80 |
19.09.24 16:00:34 | - | 78,90 |
19.09.24 16:00:34 | - | 78,80 |
19.09.24 16:00:33 | - | 78,90 |
19.09.24 16:00:30 | - | 78,80 |
19.09.24 16:00:27 | - | 78,90 |
19.09.24 16:00:24 | - | 78,80 |
19.09.24 16:00:19 | - | 78,90 |
19.09.24 16:00:19 | - | 78,80 |
19.09.24 16:00:18 | - | 78,90 |
19.09.24 16:00:03 | - | 78,80 |
19.09.24 16:00:02 | - | 78,80 |
19.09.24 15:57:09 | - | 79,00 |
19.09.24 15:56:54 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:47 | - | 78,80 |
19.09.24 15:54:45 | - | 78,90 |
19.09.24 15:54:43 | - | 78,80 |
19.09.24 15:54:19 | - | 78,90 |
19.09.24 15:54:16 | - | 78,80 |
19.09.24 15:54:14 | - | 78,90 |
19.09.24 15:54:00 | - | 78,80 |
19.09.24 15:53:58 | - | 78,90 |
19.09.24 15:53:42 | - | 78,80 |
19.09.24 15:53:39 | - | 78,90 |
19.09.24 15:53:36 | - | 78,80 |
19.09.24 15:53:35 | - | 78,90 |
19.09.24 15:53:35 | - | 78,80 |
19.09.24 15:53:31 | - | 78,90 |
19.09.24 15:53:28 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:22 | - | 78,90 |
19.09.24 15:53:21 | - | 78,80 |
19.09.24 15:53:18 | - | 78,90 |
19.09.24 15:53:17 | - | 78,80 |
19.09.24 15:53:17 | - | 78,90 |
19.09.24 15:53:15 | - | 78,80 |
19.09.24 15:52:57 | - | 78,90 |
19.09.24 15:52:56 | - | 78,80 |
19.09.24 15:52:55 | - | 78,70 |
19.09.24 15:52:54 | - | 78,80 |
19.09.24 15:52:54 | - | 78,70 |
19.09.24 15:52:53 | - | 78,80 |
19.09.24 15:52:53 | - | 78,70 |
19.09.24 15:52:52 | - | 78,90 |
19.09.24 15:52:46 | - | 78,90 |