LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:05 | - | 78,70 |
19.09.24 17:05:04 | - | 78,70 |
19.09.24 17:05:03 | - | 78,70 |
19.09.24 17:05:02 | - | 78,70 |
19.09.24 17:05:02 | - | 78,70 |
19.09.24 17:05:01 | - | 78,70 |
19.09.24 17:05:01 | - | 78,70 |
19.09.24 17:04:59 | - | 78,70 |
19.09.24 17:04:55 | - | 78,70 |
19.09.24 17:04:54 | - | 78,70 |
19.09.24 17:04:54 | - | 78,70 |
19.09.24 17:04:35 | - | 78,70 |
19.09.24 17:03:56 | - | 78,80 |
19.09.24 17:03:47 | - | 78,70 |
19.09.24 17:03:33 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:29 | - | 78,80 |
19.09.24 17:02:49 | - | 78,80 |
19.09.24 16:59:48 | - | 78,80 |
19.09.24 16:59:47 | - | 78,80 |
19.09.24 16:59:07 | - | 78,80 |
19.09.24 16:58:54 | - | 78,80 |
19.09.24 16:58:54 | - | 78,80 |
19.09.24 16:58:35 | - | 78,80 |
19.09.24 16:58:33 | - | 78,80 |
19.09.24 16:55:57 | - | 78,70 |
19.09.24 16:54:27 | - | 78,70 |
19.09.24 16:54:26 | - | 78,70 |
19.09.24 16:54:25 | - | 78,60 |
19.09.24 16:52:45 | - | 78,60 |
19.09.24 16:52:44 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:15 | - | 78,60 |
19.09.24 16:52:09 | - | 78,60 |
19.09.24 16:49:39 | - | 78,60 |
19.09.24 16:49:36 | - | 78,60 |
19.09.24 16:49:35 | - | 78,60 |
19.09.24 16:49:35 | - | 78,60 |
19.09.24 16:49:34 | - | 78,60 |
19.09.24 16:49:17 | - | 78,60 |
19.09.24 16:49:13 | - | 78,50 |
19.09.24 16:49:12 | - | 78,50 |
19.09.24 16:49:12 | - | 78,50 |
19.09.24 16:49:11 | - | 78,50 |
19.09.24 16:49:09 | - | 78,50 |
19.09.24 16:49:05 | - | 78,60 |
19.09.24 16:49:03 | - | 78,60 |