LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:42 | - | 79,20 |
19.09.24 15:06:40 | - | 79,10 |
19.09.24 15:06:38 | - | 79,20 |
19.09.24 15:04:18 | - | 79,10 |
19.09.24 15:03:37 | - | 79,00 |
19.09.24 15:03:36 | - | 79,10 |
19.09.24 15:03:36 | - | 79,00 |
19.09.24 15:01:13 | - | 78,90 |
19.09.24 14:58:38 | - | 78,90 |
19.09.24 14:56:48 | - | 78,80 |
19.09.24 14:56:30 | - | 78,90 |
19.09.24 14:56:28 | - | 78,80 |
19.09.24 14:54:35 | - | 78,90 |
19.09.24 14:51:35 | - | 78,90 |
19.09.24 14:50:06 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:05 | - | 79,00 |
19.09.24 14:47:05 | - | 78,90 |
19.09.24 14:47:04 | - | 79,00 |
19.09.24 14:47:04 | - | 78,90 |
19.09.24 14:47:03 | - | 79,00 |
19.09.24 14:47:03 | - | 78,90 |
19.09.24 14:44:47 | - | 79,00 |
19.09.24 14:42:54 | - | 79,10 |
19.09.24 14:42:54 | - | 79,00 |
19.09.24 14:41:57 | - | 79,10 |
19.09.24 14:41:50 | - | 79,00 |
19.09.24 14:41:41 | - | 78,90 |
19.09.24 14:41:37 | - | 79,00 |
19.09.24 14:40:06 | - | 79,10 |
19.09.24 14:39:50 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:49 | - | 79,00 |
19.09.24 14:39:07 | - | 79,00 |
19.09.24 14:39:06 | - | 79,00 |
19.09.24 14:38:24 | - | 79,00 |
19.09.24 14:36:14 | - | 79,00 |
19.09.24 14:36:13 | - | 78,90 |
19.09.24 14:35:58 | - | 79,00 |
19.09.24 14:35:56 | - | 78,90 |
19.09.24 14:35:54 | - | 79,00 |
19.09.24 14:35:53 | - | 78,90 |
19.09.24 14:35:45 | - | 79,00 |
19.09.24 14:34:52 | - | 78,90 |
19.09.24 14:34:48 | - | 79,00 |
19.09.24 14:33:59 | - | 78,90 |
19.09.24 14:30:59 | - | 78,90 |