LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:58 | - | 79,00 |
19.09.24 14:30:38 | - | 78,90 |
19.09.24 14:30:11 | - | 79,00 |
19.09.24 14:30:10 | - | 79,00 |
19.09.24 14:30:08 | - | 79,00 |
19.09.24 14:30:04 | - | 79,00 |
19.09.24 14:30:03 | - | 79,00 |
19.09.24 14:30:02 | - | 79,00 |
19.09.24 14:30:02 | - | 79,00 |
19.09.24 14:29:13 | - | 79,00 |
19.09.24 14:29:08 | - | 79,10 |
19.09.24 14:29:07 | - | 79,10 |
19.09.24 14:29:06 | - | 79,10 |
19.09.24 14:28:05 | - | 79,10 |
19.09.24 14:28:05 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:04 | - | 79,10 |
19.09.24 14:28:04 | - | 79,10 |
19.09.24 14:27:20 | - | 79,10 |
19.09.24 14:24:19 | - | 79,10 |
19.09.24 14:24:19 | - | 79,10 |
19.09.24 14:23:30 | - | 79,10 |
19.09.24 14:23:29 | - | 79,10 |
19.09.24 14:23:22 | - | 79,10 |
19.09.24 14:23:21 | - | 79,10 |
19.09.24 14:23:19 | - | 79,10 |
19.09.24 14:23:18 | - | 79,10 |
19.09.24 14:21:24 | - | 79,10 |
19.09.24 14:18:24 | - | 79,10 |
19.09.24 14:16:12 | - | 79,20 |
19.09.24 14:13:12 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:22 | - | 79,10 |
19.09.24 14:12:19 | - | 79,20 |
19.09.24 14:12:18 | - | 79,10 |
19.09.24 14:11:52 | - | 79,20 |
19.09.24 14:11:44 | - | 79,10 |
19.09.24 14:11:43 | - | 79,20 |
19.09.24 14:11:43 | - | 79,10 |
19.09.24 14:10:54 | - | 79,20 |
19.09.24 14:07:54 | - | 79,20 |
19.09.24 14:04:53 | - | 79,20 |
19.09.24 14:03:28 | - | 79,20 |
19.09.24 14:03:16 | - | 79,20 |
19.09.24 14:03:12 | - | 79,20 |
19.09.24 14:03:11 | - | 79,20 |
19.09.24 14:03:08 | - | 79,20 |