JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:06 | - | 19,460 |
08:50:05 | - | 19,460 |
08:50:00 | - | 19,470 |
08:49:13 | - | 19,470 |
08:46:13 | - | 19,470 |
08:43:12 | - | 19,470 |
08:40:11 | - | 19,470 |
08:37:11 | - | 19,470 |
08:34:10 | - | 19,470 |
08:31:09 | - | 19,470 |
08:30:16 | - | 19,480 |
08:27:15 | - | 19,480 |
08:27:09 | - | 19,470 |
08:24:09 | - | 19,470 |
08:23:50 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:26 | - | 19,520 |
08:18:26 | - | 19,520 |
08:15:56 | - | 19,510 |
08:12:55 | - | 19,510 |
08:12:16 | - | 19,520 |
08:09:15 | - | 19,520 |
08:06:14 | - | 19,520 |
08:05:23 | - | 19,510 |
08:02:23 | - | 19,510 |
08:00:59 | - | 19,465 |
08:00:57 | - | 19,520 |
08:00:55 | - | 19,510 |
08:00:06 | - | 19,465 |
08:00:06 | - | 19,465 |
08:00:03 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:14 | - | 19,465 |
07:56:13 | - | 19,465 |
07:53:12 | - | 19,465 |
07:50:42 | - | 19,455 |
07:50:24 | - | 19,465 |
07:49:14 | - | 19,455 |
07:49:08 | - | 19,465 |
07:46:07 | - | 19,465 |
07:43:06 | - | 19,465 |
07:40:05 | - | 19,465 |
07:37:05 | - | 19,465 |
07:36:26 | - | 19,455 |
07:36:25 | - | 19,465 |
07:35:11 | - | 19,455 |
07:34:09 | - | 19,450 |