JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:50 | - | 19,510 |
09:06:42 | - | 19,505 |
09:05:29 | - | 19,505 |
09:05:23 | - | 19,505 |
09:05:21 | - | 19,510 |
09:05:21 | - | 19,505 |
09:05:15 | - | 19,510 |
09:05:15 | - | 19,510 |
09:05:14 | - | 19,510 |
09:05:13 | - | 19,510 |
09:05:05 | - | 19,510 |
09:05:04 | - | 19,510 |
09:05:02 | - | 19,510 |
09:04:57 | - | 19,510 |
09:04:55 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 19,510 |
09:04:27 | - | 19,515 |
09:04:24 | - | 19,510 |
09:04:23 | - | 19,515 |
09:04:01 | - | 19,510 |
09:03:44 | - | 19,510 |
09:03:40 | - | 19,510 |
09:03:35 | - | 19,515 |
09:03:24 | - | 19,510 |
09:02:48 | - | 19,515 |
09:02:46 | - | 19,510 |
09:01:32 | - | 19,505 |
09:00:05 | - | 19,500 |
09:00:01 | - | 19,450 |
09:00:00 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:58 | - | 19,470 |
08:54:58 | - | 19,470 |
08:53:06 | - | 19,460 |
08:50:05 | - | 19,460 |
08:50:00 | - | 19,470 |
08:49:13 | - | 19,470 |
08:46:13 | - | 19,470 |
08:43:12 | - | 19,470 |
08:40:11 | - | 19,470 |
08:37:11 | - | 19,470 |
08:34:10 | - | 19,470 |
08:31:09 | - | 19,470 |
08:30:16 | - | 19,480 |
08:27:15 | - | 19,480 |
08:27:09 | - | 19,470 |