JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:45 | - | 19,420 |
11.06.25 21:34:00 | - | 19,410 |
11.06.25 21:32:41 | - | 19,420 |
11.06.25 21:32:10 | - | 19,430 |
11.06.25 21:29:09 | - | 19,430 |
11.06.25 21:26:08 | - | 19,430 |
11.06.25 21:25:59 | - | 19,440 |
11.06.25 21:25:25 | - | 19,430 |
11.06.25 21:22:25 | - | 19,430 |
11.06.25 21:20:10 | - | 19,420 |
11.06.25 21:20:04 | - | 19,420 |
11.06.25 21:19:52 | - | 19,430 |
11.06.25 21:16:52 | - | 19,430 |
11.06.25 21:15:22 | - | 19,440 |
11.06.25 21:12:22 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:59 | - | 19,430 |
11.06.25 21:06:58 | - | 19,430 |
11.06.25 21:03:58 | - | 19,430 |
11.06.25 21:00:57 | - | 19,430 |
11.06.25 21:00:14 | - | 19,440 |
11.06.25 20:57:13 | - | 19,440 |
11.06.25 20:55:15 | - | 19,455 |
11.06.25 20:53:15 | - | 19,465 |
11.06.25 20:50:15 | - | 19,465 |
11.06.25 20:47:14 | - | 19,465 |
11.06.25 20:44:14 | - | 19,465 |
11.06.25 20:43:19 | - | 19,455 |
11.06.25 20:40:18 | - | 19,455 |
11.06.25 20:37:18 | - | 19,455 |
11.06.25 20:34:49 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:10 | - | 19,455 |
11.06.25 20:32:20 | - | 19,440 |
11.06.25 20:32:02 | - | 19,455 |
11.06.25 20:31:48 | - | 19,440 |
11.06.25 20:31:37 | - | 19,430 |
11.06.25 20:31:15 | - | 19,420 |
11.06.25 20:30:03 | - | 19,430 |
11.06.25 20:27:03 | - | 19,440 |
11.06.25 20:24:02 | - | 19,440 |
11.06.25 20:23:19 | - | 19,430 |
11.06.25 20:20:19 | - | 19,430 |
11.06.25 20:20:18 | - | 19,435 |
11.06.25 20:18:07 | - | 19,425 |
11.06.25 20:17:01 | - | 19,415 |
11.06.25 20:15:18 | - | 19,425 |