JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:05 | - | 19,485 |
13:14:05 | - | 19,485 |
13:12:26 | - | 19,485 |
13:11:10 | - | 19,485 |
13:11:05 | - | 19,495 |
13:08:04 | - | 19,495 |
13:05:04 | - | 19,495 |
13:04:46 | - | 19,495 |
13:04:02 | - | 19,495 |
13:03:48 | - | 19,490 |
13:00:47 | - | 19,490 |
13:00:46 | - | 19,490 |
13:00:12 | - | 19,490 |
13:00:12 | - | 19,490 |
13:00:09 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:54 | - | 19,495 |
12:57:13 | - | 19,495 |
12:56:53 | - | 19,495 |
12:53:53 | - | 19,495 |
12:50:52 | - | 19,495 |
12:47:51 | - | 19,495 |
12:44:51 | - | 19,495 |
12:41:50 | - | 19,495 |
12:38:50 | - | 19,495 |
12:38:02 | - | 19,500 |
12:38:00 | - | 19,500 |
12:37:18 | - | 19,500 |
12:36:50 | - | 19,505 |
12:36:39 | - | 19,500 |
12:36:17 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:08 | - | 19,500 |
12:33:51 | - | 19,505 |
12:32:41 | - | 19,500 |
12:29:40 | - | 19,500 |
12:29:40 | - | 19,505 |
12:29:34 | - | 19,500 |
12:26:33 | - | 19,500 |
12:23:32 | - | 19,500 |
12:20:32 | - | 19,500 |
12:17:31 | - | 19,500 |
12:14:33 | - | 19,505 |
12:11:32 | - | 19,505 |
12:08:31 | - | 19,505 |
12:05:31 | - | 19,505 |
12:02:30 | - | 19,505 |