NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:06:39 | - | 113,260 |
08.01.25 20:06:38 | - | 113,240 |
08.01.25 20:06:35 | - | 113,260 |
08.01.25 20:05:42 | - | 113,240 |
08.01.25 20:05:42 | - | 113,240 |
08.01.25 20:05:36 | - | 113,280 |
08.01.25 20:05:36 | - | 113,340 |
08.01.25 20:05:35 | - | 113,300 |
08.01.25 20:05:29 | - | 113,320 |
08.01.25 20:05:18 | - | 113,300 |
08.01.25 20:05:16 | - | 113,280 |
08.01.25 20:05:15 | - | 113,140 |
08.01.25 20:05:14 | - | 113,140 |
08.01.25 20:05:13 | - | 113,140 |
08.01.25 20:05:12 | - | 113,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:11 | - | 113,140 |
08.01.25 20:05:11 | - | 113,100 |
08.01.25 20:04:55 | - | 113,100 |
08.01.25 20:04:54 | - | 113,100 |
08.01.25 20:04:46 | - | 113,100 |
08.01.25 20:04:33 | - | 113,100 |
08.01.25 20:04:31 | - | 113,080 |
08.01.25 20:04:28 | - | 113,100 |
08.01.25 20:04:27 | - | 112,980 |
08.01.25 20:03:58 | - | 112,980 |
08.01.25 20:03:57 | - | 112,960 |
08.01.25 20:03:56 | - | 112,960 |
08.01.25 20:03:53 | - | 112,960 |
08.01.25 20:03:42 | - | 112,980 |
08.01.25 20:03:39 | - | 112,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:03:39 | - | 112,940 |
08.01.25 20:03:34 | - | 112,940 |
08.01.25 20:03:30 | - | 112,920 |
08.01.25 20:03:15 | - | 112,940 |
08.01.25 20:03:15 | - | 112,860 |
08.01.25 20:03:14 | - | 112,880 |
08.01.25 20:03:13 | - | 112,880 |
08.01.25 20:03:11 | - | 112,860 |
08.01.25 20:03:09 | - | 112,880 |
08.01.25 20:03:07 | - | 112,880 |
08.01.25 20:03:06 | - | 112,860 |
08.01.25 20:03:03 | - | 112,920 |
08.01.25 20:03:03 | - | 112,960 |
08.01.25 20:03:02 | - | 112,920 |
08.01.25 20:02:57 | - | 113,000 |