NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:03 | - | 107,960 |
20.09.24 15:40:46 | - | 108,000 |
20.09.24 15:40:39 | - | 108,000 |
20.09.24 15:40:35 | - | 107,980 |
20.09.24 15:40:34 | - | 108,020 |
20.09.24 15:40:28 | - | 108,000 |
20.09.24 15:40:09 | - | 108,020 |
20.09.24 15:39:51 | - | 107,920 |
20.09.24 15:39:30 | - | 107,920 |
20.09.24 15:39:24 | - | 107,920 |
20.09.24 15:39:22 | - | 107,920 |
20.09.24 15:39:19 | - | 107,880 |
20.09.24 15:39:18 | - | 107,900 |
20.09.24 15:39:17 | - | 107,880 |
20.09.24 15:39:14 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:13 | - | 107,840 |
20.09.24 15:39:12 | - | 107,900 |
20.09.24 15:39:12 | - | 107,880 |
20.09.24 15:39:11 | - | 107,880 |
20.09.24 15:39:10 | - | 107,880 |
20.09.24 15:39:07 | - | 107,880 |
20.09.24 15:39:06 | - | 107,920 |
20.09.24 15:39:05 | - | 107,880 |
20.09.24 15:39:01 | - | 107,940 |
20.09.24 15:39:00 | - | 107,900 |
20.09.24 15:38:57 | - | 107,900 |
20.09.24 15:38:56 | - | 107,920 |
20.09.24 15:38:55 | - | 107,900 |
20.09.24 15:38:44 | - | 107,940 |
20.09.24 15:38:37 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:37 | - | 108,000 |
20.09.24 15:38:20 | - | 108,040 |
20.09.24 15:38:16 | - | 108,020 |
20.09.24 15:38:11 | - | 108,040 |
20.09.24 15:38:10 | - | 108,140 |
20.09.24 15:38:05 | - | 108,060 |
20.09.24 15:38:04 | - | 108,060 |
20.09.24 15:38:04 | - | 107,840 |
20.09.24 15:38:01 | - | 107,840 |
20.09.24 15:37:50 | - | 107,840 |
20.09.24 15:37:34 | - | 107,800 |
20.09.24 15:37:32 | - | 107,760 |
20.09.24 15:37:32 | - | 107,760 |
20.09.24 15:37:20 | - | 107,760 |
20.09.24 15:37:19 | - | 107,760 |