NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:51 | - | 107,860 |
20.09.24 15:45:48 | - | 107,740 |
20.09.24 15:45:42 | - | 107,760 |
20.09.24 15:45:30 | - | 107,760 |
20.09.24 15:45:29 | - | 107,760 |
20.09.24 15:45:23 | - | 107,840 |
20.09.24 15:45:22 | - | 107,920 |
20.09.24 15:45:21 | - | 107,960 |
20.09.24 15:45:15 | - | 107,960 |
20.09.24 15:45:11 | - | 107,980 |
20.09.24 15:44:53 | - | 108,000 |
20.09.24 15:44:39 | - | 108,020 |
20.09.24 15:44:24 | - | 108,000 |
20.09.24 15:44:08 | - | 108,000 |
20.09.24 15:43:18 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:22 | - | 107,960 |
20.09.24 15:42:14 | - | 107,960 |
20.09.24 15:42:02 | - | 107,960 |
20.09.24 15:41:03 | - | 107,960 |
20.09.24 15:40:46 | - | 108,000 |
20.09.24 15:40:39 | - | 108,000 |
20.09.24 15:40:35 | - | 107,980 |
20.09.24 15:40:34 | - | 108,020 |
20.09.24 15:40:28 | - | 108,000 |
20.09.24 15:40:09 | - | 108,020 |
20.09.24 15:39:51 | - | 107,920 |
20.09.24 15:39:30 | - | 107,920 |
20.09.24 15:39:24 | - | 107,920 |
20.09.24 15:39:22 | - | 107,920 |
20.09.24 15:39:19 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:18 | - | 107,900 |
20.09.24 15:39:17 | - | 107,880 |
20.09.24 15:39:14 | - | 107,900 |
20.09.24 15:39:13 | - | 107,840 |
20.09.24 15:39:12 | - | 107,900 |
20.09.24 15:39:12 | - | 107,880 |
20.09.24 15:39:11 | - | 107,880 |
20.09.24 15:39:10 | - | 107,880 |
20.09.24 15:39:07 | - | 107,880 |
20.09.24 15:39:06 | - | 107,920 |
20.09.24 15:39:05 | - | 107,880 |
20.09.24 15:39:01 | - | 107,940 |
20.09.24 15:39:00 | - | 107,900 |
20.09.24 15:38:57 | - | 107,900 |
20.09.24 15:38:56 | - | 107,920 |