NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:55 | - | 106,800 |
20.09.24 15:29:54 | - | 106,540 |
20.09.24 15:28:03 | - | 106,520 |
20.09.24 15:28:02 | - | 106,680 |
20.09.24 15:28:01 | - | 106,720 |
20.09.24 15:27:43 | - | 106,740 |
20.09.24 15:27:14 | - | 106,720 |
20.09.24 15:26:33 | - | 106,740 |
20.09.24 15:25:45 | - | 106,720 |
20.09.24 15:24:54 | - | 106,720 |
20.09.24 15:24:21 | - | 106,700 |
20.09.24 15:24:18 | - | 106,700 |
20.09.24 15:24:17 | - | 106,680 |
20.09.24 15:24:16 | - | 106,660 |
20.09.24 15:24:09 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:08 | - | 106,580 |
20.09.24 15:22:31 | - | 106,540 |
20.09.24 15:22:30 | - | 106,540 |
20.09.24 15:22:29 | - | 106,540 |
20.09.24 15:21:42 | - | 106,540 |
20.09.24 15:20:53 | - | 106,520 |
20.09.24 15:20:52 | - | 106,500 |
20.09.24 15:20:51 | - | 106,460 |
20.09.24 15:18:56 | - | 106,500 |
20.09.24 15:17:43 | - | 106,480 |
20.09.24 15:17:41 | - | 106,480 |
20.09.24 15:16:33 | - | 106,460 |
20.09.24 15:15:04 | - | 106,440 |
20.09.24 15:15:03 | - | 106,420 |
20.09.24 15:14:27 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:37 | - | 106,420 |
20.09.24 15:13:35 | - | 106,420 |
20.09.24 15:12:25 | - | 106,400 |
20.09.24 15:12:24 | - | 106,400 |
20.09.24 15:09:51 | - | 106,380 |
20.09.24 15:06:51 | - | 106,380 |
20.09.24 15:03:51 | - | 106,380 |
20.09.24 15:00:50 | - | 106,380 |
20.09.24 14:57:54 | - | 106,360 |
20.09.24 14:57:52 | - | 106,380 |
20.09.24 14:55:09 | - | 106,400 |
20.09.24 14:55:07 | - | 106,380 |
20.09.24 14:52:31 | - | 106,400 |
20.09.24 14:52:28 | - | 106,420 |
20.09.24 14:50:45 | - | 106,440 |