NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:22 | - | 107,640 |
20.09.24 15:50:49 | - | 107,760 |
20.09.24 15:50:06 | - | 107,740 |
20.09.24 15:49:52 | - | 107,760 |
20.09.24 15:49:49 | - | 107,740 |
20.09.24 15:49:49 | - | 107,840 |
20.09.24 15:49:46 | - | 107,740 |
20.09.24 15:49:45 | - | 107,740 |
20.09.24 15:49:29 | - | 107,740 |
20.09.24 15:49:18 | - | 107,740 |
20.09.24 15:49:04 | - | 107,720 |
20.09.24 15:49:03 | - | 107,720 |
20.09.24 15:48:18 | - | 107,740 |
20.09.24 15:48:16 | - | 107,800 |
20.09.24 15:48:07 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:06 | - | 107,780 |
20.09.24 15:47:57 | - | 107,780 |
20.09.24 15:47:56 | - | 107,760 |
20.09.24 15:47:16 | - | 107,720 |
20.09.24 15:47:11 | - | 107,700 |
20.09.24 15:47:07 | - | 107,700 |
20.09.24 15:47:06 | - | 107,760 |
20.09.24 15:46:51 | - | 107,760 |
20.09.24 15:46:51 | - | 107,760 |
20.09.24 15:46:37 | - | 107,860 |
20.09.24 15:45:52 | - | 107,860 |
20.09.24 15:45:51 | - | 107,860 |
20.09.24 15:45:48 | - | 107,740 |
20.09.24 15:45:42 | - | 107,760 |
20.09.24 15:45:30 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:29 | - | 107,760 |
20.09.24 15:45:23 | - | 107,840 |
20.09.24 15:45:22 | - | 107,920 |
20.09.24 15:45:21 | - | 107,960 |
20.09.24 15:45:15 | - | 107,960 |
20.09.24 15:45:11 | - | 107,980 |
20.09.24 15:44:53 | - | 108,000 |
20.09.24 15:44:39 | - | 108,020 |
20.09.24 15:44:24 | - | 108,000 |
20.09.24 15:44:08 | - | 108,000 |
20.09.24 15:43:18 | - | 107,980 |
20.09.24 15:42:22 | - | 107,960 |
20.09.24 15:42:14 | - | 107,960 |
20.09.24 15:42:02 | - | 107,960 |
20.09.24 15:41:03 | - | 107,960 |