NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:13 | - | 107,620 |
20.09.24 15:59:12 | - | 107,680 |
20.09.24 15:59:12 | - | 107,620 |
20.09.24 15:58:55 | - | 107,620 |
20.09.24 15:58:45 | - | 107,620 |
20.09.24 15:58:37 | - | 107,620 |
20.09.24 15:58:36 | - | 107,620 |
20.09.24 15:58:35 | - | 107,600 |
20.09.24 15:58:34 | - | 107,600 |
20.09.24 15:58:33 | - | 107,600 |
20.09.24 15:58:29 | - | 107,620 |
20.09.24 15:58:26 | - | 107,620 |
20.09.24 15:58:22 | - | 107,620 |
20.09.24 15:58:21 | - | 107,620 |
20.09.24 15:58:20 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:19 | - | 107,620 |
20.09.24 15:58:17 | - | 107,620 |
20.09.24 15:58:13 | - | 107,640 |
20.09.24 15:58:11 | - | 107,640 |
20.09.24 15:58:09 | - | 107,640 |
20.09.24 15:58:07 | - | 107,640 |
20.09.24 15:58:03 | - | 107,640 |
20.09.24 15:57:56 | - | 107,620 |
20.09.24 15:57:55 | - | 107,620 |
20.09.24 15:57:35 | - | 107,660 |
20.09.24 15:57:33 | - | 107,620 |
20.09.24 15:57:32 | - | 107,620 |
20.09.24 15:57:16 | - | 107,640 |
20.09.24 15:57:15 | - | 107,620 |
20.09.24 15:57:14 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:02 | - | 107,620 |
20.09.24 15:57:01 | - | 107,560 |
20.09.24 15:56:57 | - | 107,560 |
20.09.24 15:56:47 | - | 107,560 |
20.09.24 15:56:35 | - | 107,560 |
20.09.24 15:56:32 | - | 107,560 |
20.09.24 15:56:29 | - | 107,600 |
20.09.24 15:56:23 | - | 107,600 |
20.09.24 15:56:13 | - | 107,540 |
20.09.24 15:56:11 | - | 107,540 |
20.09.24 15:56:10 | - | 107,540 |
20.09.24 15:56:09 | - | 107,600 |
20.09.24 15:54:10 | - | 107,600 |
20.09.24 15:54:06 | - | 107,620 |
20.09.24 15:54:00 | - | 107,620 |