NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:40 | - | 107,740 |
20.09.24 16:01:22 | - | 107,740 |
20.09.24 16:01:16 | - | 107,700 |
20.09.24 16:01:14 | - | 107,700 |
20.09.24 16:01:12 | - | 107,700 |
20.09.24 16:01:09 | - | 107,700 |
20.09.24 16:01:09 | - | 107,680 |
20.09.24 16:01:04 | - | 107,700 |
20.09.24 16:01:03 | - | 107,700 |
20.09.24 16:00:52 | - | 107,620 |
20.09.24 16:00:50 | - | 107,640 |
20.09.24 16:00:48 | - | 107,620 |
20.09.24 16:00:48 | - | 107,600 |
20.09.24 16:00:42 | - | 107,600 |
20.09.24 16:00:35 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:35 | - | 107,620 |
20.09.24 16:00:33 | - | 107,580 |
20.09.24 16:00:33 | - | 107,580 |
20.09.24 16:00:32 | - | 107,500 |
20.09.24 16:00:31 | - | 107,500 |
20.09.24 16:00:31 | - | 107,500 |
20.09.24 16:00:16 | - | 107,600 |
20.09.24 16:00:16 | - | 107,600 |
20.09.24 16:00:07 | - | 107,640 |
20.09.24 16:00:01 | - | 107,620 |
20.09.24 15:59:31 | - | 107,620 |
20.09.24 15:59:13 | - | 107,620 |
20.09.24 15:59:12 | - | 107,680 |
20.09.24 15:59:12 | - | 107,620 |
20.09.24 15:58:55 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:45 | - | 107,620 |
20.09.24 15:58:37 | - | 107,620 |
20.09.24 15:58:36 | - | 107,620 |
20.09.24 15:58:35 | - | 107,600 |
20.09.24 15:58:34 | - | 107,600 |
20.09.24 15:58:33 | - | 107,600 |
20.09.24 15:58:29 | - | 107,620 |
20.09.24 15:58:26 | - | 107,620 |
20.09.24 15:58:22 | - | 107,620 |
20.09.24 15:58:21 | - | 107,620 |
20.09.24 15:58:20 | - | 107,620 |
20.09.24 15:58:19 | - | 107,620 |
20.09.24 15:58:17 | - | 107,620 |
20.09.24 15:58:13 | - | 107,640 |
20.09.24 15:58:11 | - | 107,640 |