NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:05 | - | 107,540 |
20.09.24 15:53:03 | - | 107,660 |
20.09.24 15:52:52 | - | 107,660 |
20.09.24 15:52:45 | - | 107,660 |
20.09.24 15:52:37 | - | 107,540 |
20.09.24 15:52:31 | - | 107,580 |
20.09.24 15:52:31 | - | 107,580 |
20.09.24 15:52:30 | - | 107,520 |
20.09.24 15:52:28 | - | 107,520 |
20.09.24 15:52:25 | - | 107,500 |
20.09.24 15:52:19 | - | 107,520 |
20.09.24 15:52:17 | - | 107,520 |
20.09.24 15:51:58 | - | 107,560 |
20.09.24 15:51:47 | - | 107,560 |
20.09.24 15:51:40 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:38 | - | 107,620 |
20.09.24 15:51:33 | - | 107,620 |
20.09.24 15:51:23 | - | 107,640 |
20.09.24 15:51:22 | - | 107,640 |
20.09.24 15:50:49 | - | 107,760 |
20.09.24 15:50:06 | - | 107,740 |
20.09.24 15:49:52 | - | 107,760 |
20.09.24 15:49:49 | - | 107,740 |
20.09.24 15:49:49 | - | 107,840 |
20.09.24 15:49:46 | - | 107,740 |
20.09.24 15:49:45 | - | 107,740 |
20.09.24 15:49:29 | - | 107,740 |
20.09.24 15:49:18 | - | 107,740 |
20.09.24 15:49:04 | - | 107,720 |
20.09.24 15:49:03 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:18 | - | 107,740 |
20.09.24 15:48:16 | - | 107,800 |
20.09.24 15:48:07 | - | 107,800 |
20.09.24 15:48:06 | - | 107,780 |
20.09.24 15:47:57 | - | 107,780 |
20.09.24 15:47:56 | - | 107,760 |
20.09.24 15:47:16 | - | 107,720 |
20.09.24 15:47:11 | - | 107,700 |
20.09.24 15:47:07 | - | 107,700 |
20.09.24 15:47:06 | - | 107,760 |
20.09.24 15:46:51 | - | 107,760 |
20.09.24 15:46:51 | - | 107,760 |
20.09.24 15:46:37 | - | 107,860 |
20.09.24 15:45:52 | - | 107,860 |
20.09.24 15:45:51 | - | 107,860 |