NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:17 | - | 113,460 |
08.01.25 20:32:16 | - | 113,440 |
08.01.25 20:31:51 | - | 113,480 |
08.01.25 20:31:26 | - | 113,500 |
08.01.25 20:31:25 | - | 113,480 |
08.01.25 20:31:23 | - | 113,500 |
08.01.25 20:31:22 | - | 113,480 |
08.01.25 20:31:20 | - | 113,500 |
08.01.25 20:31:02 | - | 113,480 |
08.01.25 20:30:52 | - | 113,480 |
08.01.25 20:30:51 | - | 113,500 |
08.01.25 20:30:48 | - | 113,480 |
08.01.25 20:30:48 | - | 113,520 |
08.01.25 20:30:46 | - | 113,480 |
08.01.25 20:30:23 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:30:20 | - | 113,560 |
08.01.25 20:30:19 | - | 113,540 |
08.01.25 20:30:16 | - | 113,560 |
08.01.25 20:30:16 | - | 113,580 |
08.01.25 20:30:12 | - | 113,560 |
08.01.25 20:30:09 | - | 113,580 |
08.01.25 20:30:08 | - | 113,600 |
08.01.25 20:30:08 | - | 113,620 |
08.01.25 20:30:07 | - | 113,580 |
08.01.25 20:30:06 | - | 113,620 |
08.01.25 20:30:05 | - | 113,620 |
08.01.25 20:29:02 | - | 113,620 |
08.01.25 20:29:01 | - | 113,620 |
08.01.25 20:28:52 | - | 113,680 |
08.01.25 20:28:41 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:28:38 | - | 113,660 |
08.01.25 20:28:35 | - | 113,680 |
08.01.25 20:28:32 | - | 113,660 |
08.01.25 20:28:30 | - | 113,680 |
08.01.25 20:28:26 | - | 113,660 |
08.01.25 20:28:25 | - | 113,660 |
08.01.25 20:28:19 | - | 113,680 |
08.01.25 20:28:15 | - | 113,660 |
08.01.25 20:28:13 | - | 113,680 |
08.01.25 20:28:12 | - | 113,700 |
08.01.25 20:28:11 | - | 113,680 |
08.01.25 20:28:10 | - | 113,720 |
08.01.25 20:28:07 | - | 113,700 |
08.01.25 20:27:59 | - | 113,680 |
08.01.25 20:27:58 | - | 113,640 |