NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:53 | - | 108,300 |
20.09.24 18:30:52 | - | 108,280 |
20.09.24 18:30:52 | - | 108,280 |
20.09.24 18:30:36 | - | 108,260 |
20.09.24 18:30:16 | - | 108,320 |
20.09.24 18:30:15 | - | 108,320 |
20.09.24 18:30:05 | - | 108,340 |
20.09.24 18:29:53 | - | 108,320 |
20.09.24 18:29:33 | - | 108,300 |
20.09.24 18:29:30 | - | 108,320 |
20.09.24 18:29:13 | - | 108,300 |
20.09.24 18:29:09 | - | 108,280 |
20.09.24 18:29:04 | - | 108,280 |
20.09.24 18:29:04 | - | 108,280 |
20.09.24 18:28:58 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:58 | - | 108,280 |
20.09.24 18:28:28 | - | 108,280 |
20.09.24 18:28:26 | - | 108,260 |
20.09.24 18:28:15 | - | 108,280 |
20.09.24 18:28:14 | - | 108,300 |
20.09.24 18:27:21 | - | 108,280 |
20.09.24 18:27:20 | - | 108,300 |
20.09.24 18:27:20 | - | 108,300 |
20.09.24 18:27:18 | - | 108,320 |
20.09.24 18:27:10 | - | 108,340 |
20.09.24 18:27:04 | - | 108,340 |
20.09.24 18:26:53 | - | 108,320 |
20.09.24 18:26:53 | - | 108,320 |
20.09.24 18:26:42 | - | 108,360 |
20.09.24 18:26:32 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:07 | - | 108,340 |
20.09.24 18:26:07 | - | 108,320 |
20.09.24 18:25:58 | - | 108,320 |
20.09.24 18:25:45 | - | 108,340 |
20.09.24 18:25:42 | - | 108,320 |
20.09.24 18:25:41 | - | 108,360 |
20.09.24 18:25:24 | - | 108,320 |
20.09.24 18:25:24 | - | 108,320 |
20.09.24 18:25:04 | - | 108,380 |
20.09.24 18:25:01 | - | 108,380 |
20.09.24 18:24:49 | - | 108,380 |
20.09.24 18:24:40 | - | 108,380 |
20.09.24 18:24:39 | - | 108,340 |
20.09.24 18:24:31 | - | 108,340 |
20.09.24 18:24:23 | - | 108,340 |