NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:49 | - | 108,380 |
20.09.24 18:24:40 | - | 108,380 |
20.09.24 18:24:39 | - | 108,340 |
20.09.24 18:24:31 | - | 108,340 |
20.09.24 18:24:23 | - | 108,340 |
20.09.24 18:24:21 | - | 108,340 |
20.09.24 18:24:18 | - | 108,320 |
20.09.24 18:24:18 | - | 108,300 |
20.09.24 18:23:55 | - | 108,300 |
20.09.24 18:23:55 | - | 108,260 |
20.09.24 18:23:51 | - | 108,260 |
20.09.24 18:23:49 | - | 108,280 |
20.09.24 18:23:48 | - | 108,260 |
20.09.24 18:23:47 | - | 108,260 |
20.09.24 18:23:45 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:35 | - | 108,300 |
20.09.24 18:23:28 | - | 108,300 |
20.09.24 18:23:23 | - | 108,300 |
20.09.24 18:23:22 | - | 108,280 |
20.09.24 18:23:20 | - | 108,280 |
20.09.24 18:23:20 | - | 108,260 |
20.09.24 18:23:08 | - | 108,260 |
20.09.24 18:23:08 | - | 108,240 |
20.09.24 18:23:07 | - | 108,240 |
20.09.24 18:22:39 | - | 108,240 |
20.09.24 18:22:39 | - | 108,200 |
20.09.24 18:22:35 | - | 108,180 |
20.09.24 18:22:33 | - | 108,160 |
20.09.24 18:22:21 | - | 108,160 |
20.09.24 18:22:20 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:54 | - | 108,180 |
20.09.24 18:21:41 | - | 108,180 |
20.09.24 18:21:40 | - | 108,160 |
20.09.24 18:21:36 | - | 108,160 |
20.09.24 18:21:30 | - | 108,160 |
20.09.24 18:21:29 | - | 108,140 |
20.09.24 18:21:28 | - | 108,140 |
20.09.24 18:21:26 | - | 108,200 |
20.09.24 18:21:26 | - | 108,140 |
20.09.24 18:21:11 | - | 108,120 |
20.09.24 18:21:10 | - | 108,120 |
20.09.24 18:20:42 | - | 108,100 |
20.09.24 18:20:39 | - | 108,100 |
20.09.24 18:20:39 | - | 108,080 |
20.09.24 18:20:34 | - | 108,080 |