NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:27 | - | 108,100 |
20.09.24 18:20:26 | - | 108,120 |
20.09.24 18:20:15 | - | 108,140 |
20.09.24 18:20:12 | - | 108,140 |
20.09.24 18:20:04 | - | 108,160 |
20.09.24 18:19:58 | - | 108,140 |
20.09.24 18:19:57 | - | 108,140 |
20.09.24 18:19:47 | - | 108,160 |
20.09.24 18:19:36 | - | 108,140 |
20.09.24 18:19:32 | - | 108,140 |
20.09.24 18:19:32 | - | 108,140 |
20.09.24 18:19:31 | - | 108,160 |
20.09.24 18:19:27 | - | 108,200 |
20.09.24 18:19:27 | - | 108,140 |
20.09.24 18:19:16 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:54 | - | 108,120 |
20.09.24 18:18:47 | - | 108,140 |
20.09.24 18:18:42 | - | 108,160 |
20.09.24 18:18:41 | - | 108,160 |
20.09.24 18:18:40 | - | 108,200 |
20.09.24 18:18:40 | - | 108,200 |
20.09.24 18:17:30 | - | 108,260 |
20.09.24 18:17:02 | - | 108,280 |
20.09.24 18:16:41 | - | 108,280 |
20.09.24 18:16:41 | - | 108,280 |
20.09.24 18:16:31 | - | 108,300 |
20.09.24 18:16:17 | - | 108,280 |
20.09.24 18:16:01 | - | 108,280 |
20.09.24 18:16:00 | - | 108,280 |
20.09.24 18:15:45 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:44 | - | 108,280 |
20.09.24 18:15:43 | - | 108,280 |
20.09.24 18:15:10 | - | 108,280 |
20.09.24 18:15:08 | - | 108,280 |
20.09.24 18:15:07 | - | 108,300 |
20.09.24 18:15:05 | - | 108,300 |
20.09.24 18:14:33 | - | 108,300 |
20.09.24 18:13:55 | - | 108,300 |
20.09.24 18:13:54 | - | 108,280 |
20.09.24 18:13:36 | - | 108,260 |
20.09.24 18:13:16 | - | 108,280 |
20.09.24 18:12:49 | - | 108,280 |
20.09.24 18:12:49 | - | 108,260 |
20.09.24 18:12:05 | - | 108,260 |
20.09.24 18:12:04 | - | 108,240 |